Epic EPIC
Xếp hạng #?
13:50:03 27/01/2021
Epic (EPIC)
Không theo dõi
Lịch sử giá Epic (EPIC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-05 | $2.04 | $3.30 | $1.97 | $3.00 | $0 | $0 |
| 2020-10-06 | $3.00 | $5.30 | $2.60 | $4.20 | $99,296.52 | $0 |
| 2020-10-07 | $4.45 | $4.70 | $2.82 | $4.60 | $114,000 | $0 |
| 2020-10-08 | $4.60 | $5.30 | $2.92 | $3.32 | $87,443.86 | $0 |
| 2020-10-09 | $3.70 | $3.80 | $2.50 | $2.60 | $17,239.22 | $0 |
| 2020-10-10 | $2.60 | $4.00 | $2.20 | $2.40 | $52,980.54 | $0 |
| 2020-10-11 | $2.40 | $2.90 | $1.66 | $2.00 | $21,778.77 | $0 |
| 2020-10-12 | $2.00 | $4.86 | $2.00 | $3.97 | $116,491 | $0 |
| 2020-10-13 | $3.97 | $5.26 | $2.90 | $3.10 | $73,783.72 | $0 |
| 2020-10-14 | $3.10 | $3.38 | $1.58 | $1.75 | $22,115.83 | $0 |
| 2020-10-15 | $1.75 | $2.01 | $1.00 | $1.10 | $9,132.64 | $0 |
| 2020-10-16 | $1.10 | $1.70 | $1.00 | $1.00 | $24,960.79 | $0 |
| 2020-10-17 | $1.00 | $1.22 | $0.9009 | $1.11 | $9,130.99 | $0 |
| 2020-10-18 | $1.11 | $1.22 | $0.7506 | $1.17 | $15,979.31 | $0 |
| 2020-10-19 | $1.17 | $1.50 | $0.8410 | $1.13 | $7,530.74 | $0 |
| 2020-10-20 | $1.13 | $1.55 | $1.13 | $1.40 | $5,945.45 | $0 |
| 2020-10-21 | $1.40 | $1.65 | $1.31 | $1.40 | $7,739.24 | $0 |
| 2020-10-22 | $1.40 | $1.47 | $1.01 | $1.05 | $866.41 | $0 |
| 2020-10-23 | $1.05 | $1.40 | $1.01 | $1.29 | $2,892.01 | $0 |
| 2020-10-24 | $1.29 | $1.41 | $1.20 | $1.40 | $848.17 | $0 |
| 2020-10-25 | $1.40 | $1.41 | $1.22 | $1.30 | $802.02 | $0 |
| 2020-10-26 | $1.30 | $1.49 | $1.07 | $1.30 | $4,164.71 | $0 |
| 2020-10-27 | $1.30 | $1.40 | $1.11 | $1.40 | $5,164.44 | $0 |
| 2020-10-28 | $1.40 | $1.40 | $1.30 | $1.30 | $599.92 | $0 |
| 2020-10-29 | $1.30 | $1.30 | $1.15 | $1.15 | $869.38 | $0 |
| 2020-10-30 | $1.15 | $1.35 | $1.13 | $1.14 | $83.84 | $0 |
| 2020-10-31 | $1.14 | $1.14 | $1.13 | $1.13 | $134.96 | $0 |