Tiền ảo: 31,501 Sàn giao dịch: 750 Vốn hóa: $2,307,109,108,799 Khối lượng (24h): $49,500,659,893 Thị phần: BTC: 56.3%, ETH: 13.9%
Epic EPIC
Xếp hạng #? 13:50:03 27/01/2021
Epic (EPIC)
Không theo dõi
ĐỔI EPIC → VND ĐỔI EPIC → USD ↔ MUA EPIC

Lịch sử giá Epic (EPIC) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.6505$0.6515$0.6501$0.6511$0$0
2020-12-02$0.6512$0.6513$0.6505$0.6507$0$0
2020-12-03$0.6507$0.6511$0.6506$0.6508$0$0
2020-12-04$0.6508$0.6511$0.6503$0.6505$0$0
2020-12-05$0.6505$0.6508$0.6503$0.6507$0$0
2020-12-06$0.6507$0.6511$0.6505$0.6511$0$0
2020-12-07$0.6511$0.6511$0.6505$0.6506$0$0
2020-12-08$0.6507$0.6507$0.6500$0.6501$0$0
2020-12-09$0.6501$0.6511$0.6500$0.6506$0$0
2020-12-10$0.6505$0.6508$0.6501$0.6504$0$0
2020-12-11$0.6505$0.6506$0.6501$0.6506$0$0
2020-12-12$0.6506$0.6509$0.6505$0.6506$0$0
2020-12-13$0.6506$0.6507$0.6502$0.6503$0$0
2020-12-14$0.6503$0.6506$0.6501$0.6502$0$0
2020-12-15$0.6503$0.6510$0.6502$0.6509$0$0
2020-12-16$0.6509$0.6517$0.6488$0.6502$0$0
2020-12-17$0.6503$0.6506$0.6488$0.6502$0$0
2020-12-18$0.6502$0.6509$0.6500$0.6509$0$0
2020-12-19$0.6509$0.6511$0.6506$0.6506$0$0
2020-12-20$0.6506$0.6506$0.6500$0.6501$0$0
2020-12-21$0.6501$0.6504$0.6492$0.6502$0$0
2020-12-22$0.6502$0.6505$0.6496$0.6501$0$0
2020-12-23$0.6501$0.6504$0.6497$0.6499$0$0
2020-12-24$0.6499$0.6503$0.6489$0.6502$0$0
2020-12-25$0.6502$0.6505$0.6498$0.6504$0$0
2020-12-26$0.6504$0.6504$0.6492$0.6493$0$0
2020-12-27$0.6493$0.6497$0.6480$0.6496$0$0
2020-12-28$0.6496$0.6498$0.6486$0.6494$0$0
2020-12-29$0.6494$0.6497$0.6492$0.6494$0$0
2020-12-30$0.6494$0.6506$0.6494$0.6505$0$0
2020-12-31$0.6505$0.6508$0.6499$0.6507$0$0
Lịch sử giá Epic (EPIC) Tháng 12/2020 - giatienao.com
4.3 trên 788 đánh giá