Epic EPIC
Xếp hạng #?
13:50:03 27/01/2021
Epic (EPIC)
Không theo dõi
Lịch sử giá Epic (EPIC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.6507 | $0.6516 | $0.6507 | $0.6515 | $0 | $0 |
| 2021-01-02 | $0.6515 | $0.6516 | $0.6500 | $0.6506 | $0 | $0 |
| 2021-01-03 | $0.6507 | $0.6515 | $0.6498 | $0.6506 | $0 | $0 |
| 2021-01-04 | $0.6506 | $0.6522 | $0.6499 | $0.6504 | $0 | $0 |
| 2021-01-05 | $0.6504 | $0.6521 | $0.6502 | $0.6517 | $0 | $0 |
| 2021-01-06 | $0.6517 | $0.6521 | $0.6500 | $0.6512 | $0 | $0 |
| 2021-01-07 | $0.6513 | $0.6520 | $0.6497 | $0.6505 | $0 | $0 |
| 2021-01-08 | $0.6506 | $0.6511 | $0.6497 | $0.6503 | $0 | $0 |
| 2021-01-09 | $0.6503 | $0.6524 | $0.6501 | $0.6522 | $0 | $0 |
| 2021-01-10 | $0.6522 | $0.6522 | $0.6494 | $0.6504 | $0 | $0 |
| 2021-01-11 | $0.6504 | $0.6510 | $0.6464 | $0.6507 | $0 | $0 |
| 2021-01-12 | $0.6507 | $0.6511 | $0.6497 | $0.6506 | $0 | $0 |
| 2021-01-13 | $0.6506 | $0.6510 | $0.6498 | $0.6503 | $0 | $0 |
| 2021-01-14 | $0.6503 | $0.6509 | $0.6496 | $0.6496 | $0 | $0 |
| 2021-01-15 | $0.6496 | $0.6504 | $0.6494 | $0.6502 | $0 | $0 |
| 2021-01-16 | $0.6502 | $0.6513 | $0.6499 | $0.6504 | $0 | $0 |
| 2021-01-17 | $0.6504 | $0.6508 | $0.6498 | $0.6506 | $0 | $0 |
| 2021-01-18 | $0.6506 | $0.6510 | $0.6502 | $0.6508 | $0 | $0 |
| 2021-01-19 | $0.6508 | $0.6518 | $0.6504 | $0.6506 | $0 | $0 |
| 2021-01-20 | $0.6506 | $0.6509 | $0.6496 | $0.6507 | $0 | $0 |
| 2021-01-21 | $0.6507 | $0.6508 | $0.6491 | $0.6501 | $0 | $0 |
| 2021-01-22 | $0.6501 | $0.6513 | $0.6498 | $0.6513 | $0 | $0 |
| 2021-01-23 | $0.6512 | $0.6515 | $0.6506 | $0.6507 | $0 | $0 |
| 2021-01-24 | $0.6507 | $0.6523 | $0.6505 | $0.6512 | $0 | $0 |
| 2021-01-25 | $0.6512 | $0.6516 | $0.6501 | $0.6503 | $0 | $0 |
| 2021-01-26 | $0.6503 | $0.6515 | $0.6502 | $0.6510 | $0 | $0 |
| 2021-01-27 | $0.6510 | $0.6515 | $0.6506 | $0.6514 | $0 | $0 |