EPLUS Coin EPLUS
Xếp hạng #?
05:13:09 17/04/2019
EPLUS Coin (EPLUS)
Không hoạt động
Lịch sử giá EPLUS Coin (EPLUS) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-06 | $2.31 | $2.32 | $2.29 | $2.31 | $94,087.60 | $0 |
| 2018-08-07 | $2.31 | $3.73 | $2.31 | $3.70 | $157,640 | $0 |
| 2018-08-08 | $3.70 | $6.49 | $3.53 | $4.34 | $223,779 | $0 |
| 2018-08-09 | $4.35 | $4.39 | $3.67 | $3.93 | $197,345 | $0 |
| 2018-08-10 | $3.92 | $4.19 | $3.22 | $3.27 | $166,782 | $0 |
| 2018-08-11 | $3.27 | $3.71 | $3.00 | $3.19 | $160,891 | $0 |
| 2018-08-12 | $3.18 | $3.49 | $2.50 | $2.60 | $131,244 | $0 |
| 2018-08-13 | $2.60 | $2.88 | $2.07 | $2.48 | $125,879 | $0 |
| 2018-08-14 | $2.48 | $2.48 | $2.02 | $2.36 | $121,047 | $0 |
| 2018-08-15 | $2.35 | $2.57 | $2.35 | $2.45 | $123,379 | $0 |
| 2018-08-16 | $2.45 | $2.47 | $2.13 | $2.27 | $114,300 | $0 |
| 2018-08-17 | $2.27 | $2.35 | $2.13 | $2.17 | $109,374 | $0 |
| 2018-08-18 | $2.17 | $2.28 | $2.04 | $2.05 | $105,012 | $0 |
| 2018-08-19 | $2.05 | $2.19 | $1.91 | $2.16 | $109,171 | $0 |
| 2018-08-20 | $2.16 | $2.17 | $1.82 | $1.82 | $91,406.40 | $0 |
| 2018-08-21 | $1.82 | $2.13 | $0.9675 | $1.34 | $68,553.90 | $0 |
| 2018-08-22 | $1.34 | $2.34 | $1.31 | $1.34 | $68,298.90 | $0 |
| 2018-08-23 | $1.34 | $2.31 | $1.11 | $1.57 | $42,744.80 | $0 |
| 2018-08-24 | $1.57 | $3.46 | $1.11 | $3.33 | $171,238 | $0 |
| 2018-08-25 | $3.32 | $3.38 | $2.65 | $2.68 | $135,228 | $0 |
| 2018-08-26 | $2.68 | $3.04 | $2.34 | $2.35 | $118,511 | $0 |
| 2018-08-27 | $2.35 | $2.83 | $1.96 | $2.35 | $120,068 | $0 |
| 2018-08-28 | $2.34 | $2.76 | $2.12 | $2.13 | $108,509 | $0 |
| 2018-08-29 | $2.13 | $3.96 | $2.11 | $3.92 | $196,745 | $0 |
| 2018-08-30 | $3.92 | $5.20 | $2.40 | $5.20 | $259,959 | $0 |
| 2018-08-31 | $4.07 | $6.20 | $3.47 | $5.24 | $261,917 | $0 |