EPLUS Coin EPLUS
Xếp hạng #?
05:13:09 17/04/2019
EPLUS Coin (EPLUS)
Không hoạt động
Lịch sử giá EPLUS Coin (EPLUS) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $2.16 | $2.31 | $1.90 | $1.98 | $100,031 | $0 |
| 2018-10-02 | $1.98 | $2.12 | $1.17 | $1.82 | $96,846.20 | $0 |
| 2018-10-03 | $1.83 | $1.85 | $1.61 | $1.82 | $95,443.50 | $0 |
| 2018-10-04 | $1.82 | $2.11 | $1.71 | $1.97 | $92,005.80 | $0 |
| 2018-10-05 | $1.97 | $1.98 | $1.87 | $1.91 | $96,428.30 | $0 |
| 2018-10-06 | $1.91 | $1.96 | $1.74 | $1.94 | $101,697 | $0 |
| 2018-10-07 | $1.81 | $1.94 | $1.79 | $1.80 | $90,560.60 | $0 |
| 2018-10-08 | $1.81 | $2.00 | $1.80 | $1.89 | $80,644.50 | $0 |
| 2018-10-09 | $1.90 | $1.91 | $1.81 | $1.90 | $95,544.30 | $0 |
| 2018-10-10 | $1.90 | $1.90 | $1.31 | $1.52 | $81,723.00 | $0 |
| 2018-10-11 | $1.51 | $1.51 | $1.27 | $1.43 | $75,093.80 | $0 |
| 2018-10-12 | $1.43 | $1.64 | $1.19 | $1.35 | $70,389.30 | $0 |
| 2018-10-13 | $1.35 | $1.40 | $1.31 | $1.34 | $68,732.00 | $0 |
| 2018-10-14 | $1.34 | $1.41 | $1.34 | $1.35 | $67,127.70 | $0 |
| 2018-10-15 | $1.35 | $1.54 | $1.19 | $1.28 | $65,155.80 | $0 |
| 2018-10-16 | $1.28 | $1.39 | $1.17 | $1.23 | $38,867.00 | $0 |
| 2018-10-17 | $1.24 | $1.37 | $1.19 | $1.25 | $55,198.90 | $0 |
| 2018-10-18 | $1.25 | $1.36 | $1.16 | $1.17 | $39,552.30 | $0 |
| 2018-10-19 | $1.17 | $1.22 | $1.15 | $1.16 | $42,522.70 | $0 |
| 2018-10-20 | $1.16 | $1.22 | $1.14 | $1.15 | $43,195.20 | $0 |
| 2018-10-21 | $1.15 | $1.17 | $0.9095 | $1.10 | $33,385.20 | $0 |
| 2018-10-22 | $1.10 | $1.11 | $0.9488 | $1.10 | $29,258.50 | $0 |
| 2018-10-23 | $1.10 | $1.10 | $0.09757 | $0.5234 | $14,257.30 | $0 |
| 2018-10-24 | $0.5210 | $0.6563 | $0.5210 | $0.6542 | $14,096.80 | $0 |
| 2018-10-25 | $0.6545 | $0.6548 | $0.5189 | $0.5195 | $11,349.40 | $0 |
| 2018-10-26 | $0.5185 | $0.6862 | $0.1288 | $0.2242 | $6,098.31 | $0 |
| 2018-10-27 | $0.2254 | $0.3889 | $0.1095 | $0.1976 | $5,202.28 | $0 |
| 2018-10-28 | $0.1987 | $0.1989 | $0.1098 | $0.1130 | $1,470.01 | $0 |
| 2018-10-29 | $0.1129 | $0.1487 | $0.07310 | $0.07358 | $615.23 | $0 |
| 2018-10-30 | $0.07390 | $0.09511 | $0.03935 | $0.04036 | $790.02 | $0 |
| 2018-10-31 | $0.04048 | $0.04552 | $0.03923 | $0.03961 | $40.11 | $0 |