EPLUS Coin EPLUS
Xếp hạng #?
05:13:09 17/04/2019
EPLUS Coin (EPLUS)
Không hoạt động
Lịch sử giá EPLUS Coin (EPLUS) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.03961 | $0.05516 | $0.006702 | $0.03795 | $483.77 | $0 |
| 2018-11-02 | $0.03795 | $0.1012 | $0.03795 | $0.07014 | $349.28 | $0 |
| 2018-11-03 | $0.07014 | $0.09564 | $0.03832 | $0.07651 | $140.01 | $0 |
| 2018-11-04 | $0.07651 | $0.08896 | $0.05120 | $0.08559 | $235.41 | $0 |
| 2018-11-05 | $0.08556 | $0.08714 | $0.03210 | $0.08015 | $802.20 | $0 |
| 2018-11-06 | $0.08054 | $0.08054 | $0.01054 | $0.07005 | $430.77 | $0 |
| 2018-11-07 | $0.07005 | $0.07089 | $0.02364 | $0.06464 | $55.19 | $0 |
| 2018-11-08 | $0.06464 | $0.06470 | $0.02442 | $0.05468 | $33.01 | $0 |
| 2018-11-09 | $0.05468 | $0.07094 | $0.04778 | $0.06383 | $486.21 | $0 |
| 2018-11-10 | $0.06382 | $0.07658 | $0.04786 | $0.05139 | $180.26 | $0 |
| 2018-11-11 | $0.05135 | $0.07604 | $0.01585 | $0.02410 | $1,118.43 | $0 |
| 2018-11-12 | $0.02425 | $0.04138 | $0.02412 | $0.03006 | $1,446.30 | $0 |
| 2018-11-13 | $0.02993 | $0.03006 | $0.01901 | $0.02094 | $185.82 | $0 |
| 2018-11-14 | $0.02088 | $0.02092 | $0.01493 | $0.01596 | $101.40 | $0 |
| 2018-11-15 | $0.01604 | $0.02431 | $0.01376 | $0.02431 | $644.12 | $0 |
| 2018-11-16 | $0.02430 | $0.02501 | $0.01677 | $0.02208 | $272.76 | $0 |
| 2018-11-17 | $0.02214 | $0.02551 | $0.01605 | $0.02539 | $197.15 | $0 |
| 2018-11-18 | $0.02547 | $0.02573 | $0.01436 | $0.01477 | $1.36 | $0 |
| 2018-11-19 | $0.01478 | $0.01478 | $0.01237 | $0.01252 | $110.77 | $0 |
| 2018-11-20 | $0.01246 | $0.02071 | $0.01097 | $0.01985 | $8.34 | $0 |
| 2018-11-21 | $0.02007 | $0.02031 | $0.01103 | $0.01153 | $167.06 | $0 |
| 2018-11-22 | $0.01148 | $0.01602 | $0.009673 | $0.01525 | $113.30 | $0 |
| 2018-11-23 | $0.01518 | $0.01533 | $0.006439 | $0.01041 | $136.11 | $0 |
| 2018-11-24 | $0.01040 | $0.04468 | $0.002766 | $0.03476 | $4,838.12 | $0 |
| 2018-11-25 | $0.03477 | $0.03493 | $0.005830 | $0.01053 | $105.92 | $0 |
| 2018-11-26 | $0.01056 | $0.02048 | $0.006898 | $0.01089 | $4,049.63 | $0 |
| 2018-11-27 | $0.01089 | $0.01089 | $0.007514 | $0.007563 | $131.35 | $0 |
| 2018-11-28 | $0.007570 | $0.008339 | $0.007351 | $0.008077 | $29.82 | $0 |
| 2018-11-29 | $0.008110 | $0.01479 | $0.008059 | $0.01279 | $213.99 | $0 |
| 2018-11-30 | $0.01282 | $0.01289 | $0.004724 | $0.004815 | $39.20 | $0 |