EPLUS Coin EPLUS
Xếp hạng #?
05:13:09 17/04/2019
EPLUS Coin (EPLUS)
Không hoạt động
Lịch sử giá EPLUS Coin (EPLUS) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.001808 | $0.002369 | $0.001500 | $0.001580 | $14.69 | $0 |
| 2019-03-02 | $0.001577 | $0.002359 | $0.001577 | $0.002278 | $20.82 | $0 |
| 2019-03-03 | $0.002275 | $0.002285 | $0.001875 | $0.001882 | $18.39 | $0 |
| 2019-03-04 | $0.001884 | $0.002148 | $0.001831 | $0.002143 | $0.008571 | $0 |
| 2019-03-05 | $0.002144 | $0.002181 | $0.001878 | $0.001912 | $1.65 | $0 |
| 2019-03-06 | $0.001908 | $0.001920 | $0.001283 | $0.001287 | $7.67 | $0 |
| 2019-03-07 | $0.001288 | $0.001300 | $0.001206 | $0.001250 | $8.26 | $0 |
| 2019-03-08 | $0.001251 | $0.001264 | $0.001238 | $0.001247 | $0.0002655 | $0 |
| 2019-03-09 | $0.001247 | $0.001276 | $0.001244 | $0.001265 | $0 | $0 |
| 2019-03-10 | $0.001265 | $0.001265 | $0.001176 | $0.001184 | $0.005919 | $0 |
| 2019-03-11 | $0.001185 | $0.002073 | $0.001175 | $0.002066 | $3.38 | $0 |
| 2019-03-12 | $0.002069 | $0.002081 | $0.002045 | $0.002068 | $0.004137 | $0 |
| 2019-03-13 | $0.002073 | $0.002079 | $0.001360 | $0.001365 | $0.4436 | $0 |
| 2019-03-14 | $0.001365 | $0.001577 | $0.001364 | $0.001568 | $0.9096 | $0 |
| 2019-03-15 | $0.001567 | $0.001575 | $0.001525 | $0.001545 | $0.8384 | $0 |
| 2019-03-16 | $0.001545 | $0.001590 | $0.001544 | $0.001578 | $0.004607 | $0 |
| 2019-03-17 | $0.001578 | $0.001617 | $0.001560 | $0.001608 | $0.08098 | $0 |
| 2019-03-18 | $0.001609 | $0.001627 | $0.001601 | $0.001610 | $9.68 | $0 |
| 2019-03-19 | $0.001611 | $0.001674 | $0.001607 | $0.001670 | $0.9603 | $0 |
| 2019-03-20 | $0.001668 | $0.001675 | $0.001576 | $0.001589 | $3.01 | $0 |
| 2019-03-21 | $0.001592 | $0.001598 | $0.001559 | $0.001570 | $1.76 | $0 |
| 2019-03-22 | $0.001567 | $0.001582 | $0.001565 | $0.001568 | $0.8763 | $0 |
| 2019-03-23 | $0.001566 | $0.001579 | $0.001523 | $0.001532 | $0.7404 | $0 |
| 2019-03-24 | $0.001531 | $0.001569 | $0.001519 | $0.001525 | $2.53 | $0 |
| 2019-03-25 | $0.001528 | $0.001532 | $0.001492 | $0.001506 | $0.005800 | $0 |
| 2019-03-26 | $0.001501 | $0.001509 | $0.001180 | $0.001193 | $12.19 | $0 |
| 2019-03-27 | $0.001194 | $0.001225 | $0.001191 | $0.001225 | $3.66 | $0 |
| 2019-03-28 | $0.001224 | $0.001229 | $0.001209 | $0.001219 | $0.2926 | $0 |
| 2019-03-29 | $0.001219 | $0.001316 | $0.001219 | $0.001308 | $0.1962 | $0 |
| 2019-03-30 | $0.001306 | $0.001408 | $0.001291 | $0.001312 | $0.4790 | $0 |
| 2019-03-31 | $0.001312 | $0.001314 | $0.001307 | $0.001312 | $0.1181 | $0 |