EPLUS Coin EPLUS
Xếp hạng #?
05:13:09 17/04/2019
EPLUS Coin (EPLUS)
Không hoạt động
Lịch sử giá EPLUS Coin (EPLUS) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.001311 | $0.001324 | $0.001239 | $0.001245 | $3.54 | $0 |
| 2019-04-02 | $0.001246 | $0.001473 | $0.001244 | $0.001462 | $0.01052 | $0 |
| 2019-04-03 | $0.001462 | $0.001591 | $0.001462 | $0.001489 | $0.2909 | $0 |
| 2019-04-04 | $0.001490 | $0.001606 | $0.001447 | $0.001474 | $1.21 | $0 |
| 2019-04-05 | $0.001474 | $0.001516 | $0.001474 | $0.001511 | $10.60 | $0 |
| 2019-04-06 | $0.001511 | $0.001564 | $0.001496 | $0.001516 | $0.2001 | $0 |
| 2019-04-07 | $0.001515 | $0.001548 | $0.001017 | $0.001039 | $1.07 | $0 |
| 2019-04-08 | $0.001039 | $0.001429 | $0.001026 | $0.001426 | $0.1426 | $0 |
| 2019-04-09 | $0.001426 | $0.001426 | $0.001391 | $0.001403 | $0.1403 | $0 |
| 2019-04-10 | $0.001402 | $0.001427 | $0.001398 | $0.001423 | $0 | $0 |
| 2019-04-11 | $0.001423 | $0.001423 | $0.001423 | $0.001423 | $0 | $0 |
| 2019-04-12 | $0.001423 | $0.001423 | $0.001423 | $0.001423 | $0 | $0 |
| 2019-04-13 | $0.001423 | $0.001423 | $0.001423 | $0.001423 | $0 | $0 |
| 2019-04-14 | $0.001423 | $0.001423 | $0.001423 | $0.001423 | $0 | $0 |
| 2019-04-15 | $0.001423 | $0.001423 | $0.001423 | $0.001423 | $0 | $0 |