Tiền ảo: 31,595 Sàn giao dịch: 751 Vốn hóa: $2,148,640,443,167 Khối lượng (24h): $39,755,306,259 Thị phần: BTC: 56.9%, ETH: 13.5%
EquiTrader EQT
Xếp hạng #? 12:43:16 17/09/2020
EquiTrader (EQT)
Không theo dõi

Lịch sử giá EquiTrader (EQT) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.09984$0.09984$0.08547$0.08975$0.08711$1,108,610
2019-07-02$0.08977$0.09268$0.08245$0.09192$15.61$1,136,115
2019-07-03$0.09192$0.1017$0.09192$0.1016$0.03443$1,256,499
2019-07-04$0.1016$0.1022$0.05166$0.08233$38.44$1,018,290
2019-07-05$0.08231$0.08280$0.07235$0.07303$70.45$903,805
2019-07-06$0.07302$0.07683$0.07301$0.07567$0$936,730
2019-07-07$0.07567$0.07567$0.06129$0.06295$0$779,454
2019-07-08$0.06295$0.1065$0.02053$0.02210$793.26$273,791
2019-07-09$0.02211$0.02419$0.02201$0.02261$1.54$280,178
2019-07-10$0.02261$0.05476$0.02124$0.05451$0$675,634
2019-07-11$0.05452$0.05452$0.03734$0.03812$0$472,577
2019-07-12$0.03815$0.03949$0.03748$0.03902$0$483,885
2019-07-13$0.03902$0.03902$0.03902$0.03902$0$483,983
2019-07-14$0.03902$0.03924$0.03569$0.03582$2.95$444,443
2019-07-15$0.03584$0.03662$0.03298$0.03608$177.29$447,870
2019-07-16$0.03604$0.03626$0.03599$0.03617$0$449,208
2019-07-17$0.03617$0.03617$0.03617$0.03617$0$449,399
2019-07-18$0.03617$0.03617$0.03617$0.03617$0$449,528
2019-07-19$0.03617$0.03617$0.03197$0.03242$346.05$403,114
2019-07-20$0.03242$0.03372$0.03213$0.03366$0$418,650
2019-07-21$0.03366$0.03366$0.03366$0.03366$0$418,775
2019-07-22$0.03366$0.03366$0.03366$0.03366$0$418,949
2019-07-23$0.03366$0.03366$0.03366$0.03366$0$419,078
2019-07-24$0.03366$0.03366$0.03366$0.03366$0$419,263
2019-07-25$0.03366$0.03398$0.03051$0.03069$4.69$382,520
2019-07-26$0.03068$0.03071$0.02896$0.02910$406.41$362,818
2019-07-27$0.02910$0.02999$0.02769$0.02798$1.96$348,904
2019-07-28$0.02795$0.02821$0.02777$0.02812$0$350,748
2019-07-29$0.02812$0.02812$0.02812$0.02812$0$350,885
2019-07-30$0.02812$0.02812$0.02812$0.02812$0$351,015
2019-07-31$0.02812$0.02812$0.02812$0.02812$0$351,201
Lịch sử giá EquiTrader (EQT) Tháng 07/2019 - giatienao.com
4.2 trên 808 đánh giá