ErcauX RAUX
Xếp hạng #?
15:49:37 14/06/2021
ErcauX (RAUX)
Không theo dõi
Lịch sử giá ErcauX (RAUX) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-05 | $0.1081 | $0.1195 | $0.09834 | $0.1040 | $0 | $0 |
| 2020-10-06 | $0.1040 | $0.1041 | $0.07684 | $0.08802 | $4,352.39 | $0 |
| 2020-10-07 | $0.08802 | $0.09231 | $0.06966 | $0.08956 | $6,636.35 | $0 |
| 2020-10-08 | $0.08956 | $0.09091 | $0.08673 | $0.08723 | $763.17 | $0 |
| 2020-10-09 | $0.08723 | $0.08866 | $0.07980 | $0.08783 | $1,722.63 | $0 |
| 2020-10-10 | $0.08781 | $0.09046 | $0.07124 | $0.07124 | $3,642.98 | $0 |
| 2020-10-11 | $0.07124 | $0.07897 | $0.07108 | $0.07772 | $1,158.87 | $0 |
| 2020-10-12 | $0.07772 | $0.08161 | $0.07434 | $0.08097 | $1,587.80 | $0 |
| 2020-10-13 | $0.08097 | $0.08105 | $0.07090 | $0.07090 | $1,098.35 | $0 |
| 2020-10-14 | $0.07091 | $0.07373 | $0.06941 | $0.07203 | $598.66 | $0 |
| 2020-10-15 | $0.07203 | $0.07209 | $0.06765 | $0.06766 | $868.32 | $0 |
| 2020-10-16 | $0.06766 | $0.06873 | $0.06575 | $0.06623 | $0 | $0 |
| 2020-10-17 | $0.06623 | $0.06662 | $0.06585 | $0.06650 | $0 | $0 |
| 2020-10-18 | $0.06647 | $0.06822 | $0.06639 | $0.06821 | $0 | $0 |
| 2020-10-19 | $0.06821 | $0.06926 | $0.06745 | $0.06857 | $0 | $0 |
| 2020-10-20 | $0.06857 | $0.06866 | $0.06647 | $0.06657 | $0 | $0 |
| 2020-10-21 | $0.06657 | $0.07198 | $0.06657 | $0.07090 | $0 | $0 |
| 2020-10-22 | $0.07090 | $0.07578 | $0.07090 | $0.07484 | $0 | $0 |
| 2020-10-23 | $0.07484 | $0.07488 | $0.07432 | $0.07488 | $0 | $0 |
| 2020-10-28 | $0.04167 | $0.04167 | $0.03878 | $0.03942 | $95.72 | $0 |
| 2020-10-29 | $0.03943 | $0.03981 | $0.03853 | $0.03898 | $27.92 | $0 |
| 2020-10-30 | $0.03898 | $0.04058 | $0.03806 | $0.04054 | $211.42 | $0 |
| 2020-10-31 | $0.04054 | $0.04125 | $0.03827 | $0.03841 | $285.42 | $0 |