ErcauX RAUX
Xếp hạng #?
15:49:37 14/06/2021
ErcauX (RAUX)
Không theo dõi
Lịch sử giá ErcauX (RAUX) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.02993 | $0.03089 | $0.02795 | $0.02870 | $0 | $0 |
| 2020-12-02 | $0.02870 | $0.02940 | $0.02822 | $0.02913 | $6.32 | $0 |
| 2020-12-03 | $0.02913 | $0.03023 | $0.02863 | $0.03005 | $0 | $0 |
| 2020-12-04 | $0.03005 | $0.03131 | $0.02879 | $0.02891 | $143.68 | $0 |
| 2020-12-05 | $0.02891 | $0.03008 | $0.02822 | $0.02844 | $217.63 | $0 |
| 2020-12-06 | $0.02844 | $0.02892 | $0.02759 | $0.02841 | $47.15 | $0 |
| 2020-12-07 | $0.02841 | $0.02841 | $0.02757 | $0.02787 | $0 | $0 |
| 2020-12-08 | $0.02787 | $0.02812 | $0.02525 | $0.02539 | $124.04 | $0 |
| 2020-12-09 | $0.02536 | $0.02631 | $0.02438 | $0.02608 | $27.73 | $0 |
| 2020-12-10 | $0.02608 | $0.02611 | $0.02493 | $0.02546 | $0 | $0 |
| 2020-12-11 | $0.02546 | $0.02546 | $0.02435 | $0.02482 | $0 | $0 |
| 2020-12-12 | $0.02482 | $0.02602 | $0.02350 | $0.02350 | $312.51 | $0 |
| 2020-12-13 | $0.02350 | $0.02352 | $0.02210 | $0.02279 | $227.12 | $0 |
| 2020-12-14 | $0.02279 | $0.02281 | $0.02231 | $0.02258 | $9.51 | $0 |
| 2020-12-15 | $0.02258 | $0.02293 | $0.02165 | $0.02169 | $147.93 | $0 |
| 2020-12-16 | $0.02169 | $0.02340 | $0.02143 | $0.02340 | $0 | $0 |
| 2020-12-17 | $0.02340 | $0.02486 | $0.02320 | $0.02365 | $0 | $0 |
| 2020-12-18 | $0.02365 | $0.02441 | $0.02329 | $0.02406 | $0 | $0 |
| 2020-12-19 | $0.02406 | $0.02441 | $0.02302 | $0.02303 | $202.95 | $0 |
| 2020-12-20 | $0.02303 | $0.02433 | $0.02234 | $0.02366 | $239.86 | $0 |
| 2020-12-21 | $0.02366 | $0.02401 | $0.02228 | $0.02267 | $0 | $0 |
| 2020-12-22 | $0.02267 | $0.02346 | $0.02188 | $0.02274 | $111.57 | $0 |
| 2020-12-23 | $0.02274 | $0.02284 | $0.02044 | $0.02098 | $0 | $0 |
| 2020-12-24 | $0.02098 | $0.02203 | $0.02040 | $0.02197 | $0 | $0 |
| 2020-12-25 | $0.02197 | $0.02269 | $0.02175 | $0.02248 | $0 | $0 |
| 2020-12-26 | $0.02248 | $0.02334 | $0.02214 | $0.02278 | $0 | $0 |
| 2020-12-27 | $0.02278 | $0.02546 | $0.02254 | $0.02454 | $0 | $0 |
| 2020-12-28 | $0.02454 | $0.02673 | $0.02065 | $0.02094 | $821.10 | $0 |
| 2020-12-29 | $0.02094 | $0.02111 | $0.01985 | $0.02103 | $0 | $0 |
| 2020-12-30 | $0.02103 | $0.02131 | $0.01901 | $0.01982 | $278.91 | $0 |
| 2020-12-31 | $0.01982 | $0.01990 | $0.01850 | $0.01876 | $114.25 | $0 |