ErcauX RAUX
Xếp hạng #?
15:49:37 14/06/2021
ErcauX (RAUX)
Không theo dõi
Lịch sử giá ErcauX (RAUX) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.01876 | $0.02351 | $0.01863 | $0.02312 | $804.65 | $0 |
| 2021-01-02 | $0.02312 | $0.02312 | $0.01836 | $0.01974 | $762.73 | $0 |
| 2021-01-03 | $0.01974 | $0.02559 | $0.01964 | $0.02493 | $0 | $0 |
| 2021-01-04 | $0.02493 | $0.02914 | $0.02341 | $0.02646 | $0 | $0 |
| 2021-01-05 | $0.02646 | $0.02857 | $0.02499 | $0.02805 | $0 | $0 |
| 2021-01-06 | $0.02806 | $0.03072 | $0.02705 | $0.03060 | $0 | $0 |
| 2021-01-07 | $0.03060 | $0.03238 | $0.02975 | $0.03102 | $0 | $0 |
| 2021-01-08 | $0.03104 | $0.03230 | $0.02772 | $0.03102 | $0 | $0 |
| 2021-01-09 | $0.03102 | $0.03257 | $0.03006 | $0.03223 | $88.01 | $0 |
| 2021-01-10 | $0.03223 | $0.03368 | $0.02918 | $0.03090 | $133.53 | $0 |
| 2021-01-11 | $0.03090 | $0.03095 | $0.02260 | $0.02655 | $0 | $0 |
| 2021-01-12 | $0.02657 | $0.02799 | $0.02481 | $0.02544 | $0 | $0 |
| 2021-01-13 | $0.02543 | $0.02766 | $0.02432 | $0.02753 | $0 | $0 |
| 2021-01-14 | $0.02753 | $0.02998 | $0.02640 | $0.02939 | $50.92 | $0 |
| 2021-01-15 | $0.02939 | $0.03024 | $0.02658 | $0.02828 | $0 | $0 |
| 2021-01-16 | $0.02828 | $0.03113 | $0.02797 | $0.02988 | $0 | $0 |
| 2021-01-17 | $0.02988 | $0.03058 | $0.02839 | $0.02979 | $0 | $0 |
| 2021-01-18 | $0.02979 | $0.03024 | $0.02876 | $0.03006 | $59.58 | $0 |
| 2021-01-19 | $0.03006 | $0.03403 | $0.03002 | $0.03286 | $33.23 | $0 |
| 2021-01-20 | $0.03286 | $0.03334 | $0.02960 | $0.03281 | $0 | $0 |
| 2021-01-21 | $0.03281 | $0.03283 | $0.02625 | $0.02658 | $0 | $0 |
| 2021-01-22 | $0.02658 | $0.02963 | $0.02502 | $0.02635 | $531.56 | $0 |
| 2021-01-23 | $0.02635 | $0.02706 | $0.02566 | $0.02620 | $0 | $0 |
| 2021-01-24 | $0.02620 | $0.02972 | $0.02615 | $0.02972 | $0 | $0 |
| 2021-01-25 | $0.02972 | $0.03117 | $0.02789 | $0.02820 | $0 | $0 |
| 2021-01-26 | $0.02820 | $0.02928 | $0.02666 | $0.02890 | $0 | $0 |
| 2021-01-27 | $0.02890 | $0.02914 | $0.02587 | $0.02660 | $0 | $0 |
| 2021-01-28 | $0.02659 | $0.02893 | $0.02622 | $0.02842 | $0 | $0 |
| 2021-01-29 | $0.02842 | $0.03053 | $0.02762 | $0.02951 | $0 | $0 |
| 2021-01-30 | $0.02951 | $0.02988 | $0.02839 | $0.02947 | $0 | $0 |
| 2021-01-31 | $0.02947 | $0.02947 | $0.02755 | $0.02810 | $0 | $0 |