ErcauX RAUX
Xếp hạng #?
15:49:37 14/06/2021
ErcauX (RAUX)
Không theo dõi
Lịch sử giá ErcauX (RAUX) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.02810 | $0.02875 | $0.02718 | $0.02874 | $91.01 | $0 |
| 2021-02-02 | $0.02874 | $0.03232 | $0.02866 | $0.03184 | $0 | $0 |
| 2021-02-03 | $0.03184 | $0.03483 | $0.03177 | $0.03483 | $0 | $0 |
| 2021-02-04 | $0.03483 | $0.03548 | $0.03281 | $0.03345 | $0 | $0 |
| 2021-02-05 | $0.03345 | $0.03677 | $0.03344 | $0.03599 | $0 | $0 |
| 2021-02-06 | $0.03599 | $0.03636 | $0.03458 | $0.03518 | $0 | $0 |
| 2021-02-07 | $0.03518 | $0.03535 | $0.03158 | $0.03393 | $0 | $0 |
| 2021-02-08 | $0.03393 | $0.03750 | $0.03322 | $0.03687 | $111.21 | $0 |
| 2021-02-09 | $0.03687 | $0.03847 | $0.03632 | $0.03751 | $0 | $0 |
| 2021-02-10 | $0.03751 | $0.03864 | $0.03572 | $0.03698 | $0 | $0 |
| 2021-02-11 | $0.03698 | $0.03828 | $0.03621 | $0.03777 | $0 | $0 |
| 2021-02-12 | $0.03777 | $0.03930 | $0.03691 | $0.03894 | $0 | $0 |
| 2021-02-13 | $0.03894 | $0.03950 | $0.03748 | $0.03837 | $0 | $0 |
| 2021-02-14 | $0.03837 | $0.03907 | $0.03788 | $0.03822 | $0 | $0 |
| 2021-02-15 | $0.03822 | $0.03875 | $0.03565 | $0.03761 | $0 | $0 |
| 2021-02-16 | $0.03761 | $0.03856 | $0.03665 | $0.03764 | $0 | $0 |
| 2021-02-17 | $0.03764 | $0.03928 | $0.03665 | $0.03908 | $0 | $0 |
| 2021-02-18 | $0.03908 | $0.04118 | $0.03907 | $0.04087 | $0 | $0 |
| 2021-02-19 | $0.04087 | $0.05929 | $0.03089 | $0.05850 | $12,841.50 | $0 |
| 2021-02-20 | $0.05850 | $0.05850 | $0.03242 | $0.04382 | $22,066.84 | $0 |
| 2021-02-21 | $0.04382 | $0.09320 | $0.04334 | $0.06142 | $12,686.87 | $0 |
| 2021-02-22 | $0.06142 | $0.06153 | $0.05130 | $0.05644 | $0 | $0 |
| 2021-02-23 | $0.05649 | $0.05664 | $0.04283 | $0.04964 | $0 | $0 |
| 2021-02-24 | $0.04964 | $0.05436 | $0.04806 | $0.05164 | $0 | $0 |
| 2021-02-25 | $0.05164 | $0.05258 | $0.04458 | $0.04492 | $318.52 | $0 |
| 2021-02-26 | $0.04491 | $0.04694 | $0.04268 | $0.04358 | $34.73 | $0 |
| 2021-02-27 | $0.04358 | $0.05163 | $0.04358 | $0.04976 | $815.22 | $0 |
| 2021-02-28 | $0.04976 | $0.04979 | $0.04443 | $0.04839 | $0 | $0 |