ErcauX RAUX
Xếp hạng #?
15:49:37 14/06/2021
ErcauX (RAUX)
Không theo dõi
Lịch sử giá ErcauX (RAUX) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.06670 | $0.07103 | $0.06617 | $0.07087 | $0 | $0 |
| 2021-05-02 | $0.07089 | $0.08299 | $0.06408 | $0.06927 | $0 | $0 |
| 2021-05-03 | $0.07069 | $0.08297 | $0.06911 | $0.08246 | $0 | $0 |
| 2021-05-04 | $0.08246 | $0.08440 | $0.07726 | $0.07788 | $0 | $0 |
| 2021-05-05 | $0.07787 | $0.08474 | $0.07765 | $0.08459 | $0 | $0 |
| 2021-05-06 | $0.08459 | $0.08636 | $0.08161 | $0.08433 | $0 | $0 |
| 2021-05-07 | $0.08425 | $0.08644 | $0.08146 | $0.08384 | $0 | $0 |
| 2021-05-08 | $0.08387 | $0.09730 | $0.07881 | $0.09554 | $0 | $0 |
| 2021-05-09 | $0.09569 | $0.1045 | $0.08914 | $0.09302 | $0 | $0 |
| 2021-05-10 | $0.09319 | $0.1063 | $0.09099 | $0.09623 | $0 | $0 |
| 2021-05-11 | $0.09649 | $0.1014 | $0.09036 | $0.1001 | $0 | $0 |
| 2021-05-12 | $0.1002 | $0.1060 | $0.09388 | $0.09478 | $0 | $0 |
| 2021-05-13 | $0.09394 | $0.09793 | $0.08593 | $0.08932 | $0 | $0 |
| 2021-05-14 | $0.08947 | $0.1005 | $0.08919 | $0.09883 | $0 | $0 |
| 2021-05-15 | $0.09864 | $0.1000 | $0.08749 | $0.08756 | $0 | $0 |
| 2021-05-16 | $0.08747 | $0.09349 | $0.08093 | $0.08589 | $0 | $0 |
| 2021-05-17 | $0.08601 | $0.08611 | $0.07572 | $0.07886 | $0 | $0 |
| 2021-05-18 | $0.07884 | $0.08612 | $0.07868 | $0.08149 | $0 | $0 |
| 2021-05-19 | $0.08149 | $0.08313 | $0.04945 | $0.06001 | $0 | $0 |
| 2021-05-20 | $0.05995 | $0.07172 | $0.05252 | $0.06692 | $0 | $0 |
| 2021-05-21 | $0.06673 | $0.07035 | $0.05136 | $0.05797 | $0 | $0 |
| 2021-05-22 | $0.05807 | $0.05953 | $0.05251 | $0.05547 | $0 | $0 |
| 2021-05-23 | $0.05549 | $0.05716 | $0.04221 | $0.05082 | $0 | $0 |
| 2021-05-24 | $0.05083 | $0.06388 | $0.05038 | $0.06335 | $0 | $0 |
| 2021-05-25 | $0.06333 | $0.06586 | $0.05794 | $0.06474 | $0 | $0 |
| 2021-05-26 | $0.06473 | $0.06975 | $0.06399 | $0.06913 | $0 | $0 |
| 2021-05-27 | $0.06912 | $0.06928 | $0.06378 | $0.06589 | $0 | $0 |
| 2021-05-28 | $0.06603 | $0.06647 | $0.05687 | $0.05860 | $0 | $0 |
| 2021-05-29 | $0.05856 | $0.06173 | $0.05222 | $0.05480 | $0 | $0 |
| 2021-05-30 | $0.05531 | $0.05987 | $0.05228 | $0.05765 | $0 | $0 |
| 2021-05-31 | $0.05758 | $0.06508 | $0.05499 | $0.06504 | $0 | $0 |