Eristica ERT
Xếp hạng #?
05:16:04 17/02/2021
Eristica (ERT)
Không theo dõi
Lịch sử giá Eristica (ERT) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.001042 | $0.001151 | $0.001039 | $0.001118 | $3.05 | $192,863 |
| 2020-06-02 | $0.001118 | $0.001223 | $0.001060 | $0.001143 | $14.65 | $197,082 |
| 2020-06-03 | $0.001143 | $0.001250 | $0.001041 | $0.001062 | $8.69 | $183,180 |
| 2020-06-04 | $0.001062 | $0.001281 | $0.001046 | $0.001078 | $2.94 | $185,934 |
| 2020-06-05 | $0.001078 | $0.001280 | $0.001063 | $0.001063 | $2.90 | $183,310 |
| 2020-06-06 | $0.001063 | $0.001257 | $0.001055 | $0.001061 | $2.89 | $182,988 |
| 2020-06-07 | $0.001061 | $0.001270 | $0.001040 | $0.001074 | $1.95 | $185,145 |
| 2020-06-08 | $0.001074 | $0.001268 | $0.0009706 | $0.0009771 | $1,186.17 | $168,514 |
| 2020-06-09 | $0.0009771 | $0.001264 | $0.0009656 | $0.0009794 | $2,381.98 | $168,921 |
| 2020-06-10 | $0.0009795 | $0.001175 | $0.0009735 | $0.001118 | $5.32 | $192,810 |
| 2020-06-11 | $0.001118 | $0.001244 | $0.0009248 | $0.0009319 | $1.86 | $160,727 |
| 2020-06-12 | $0.0009315 | $0.001145 | $0.0009266 | $0.0009475 | $0.9475 | $163,406 |
| 2020-06-13 | $0.0009478 | $0.001137 | $0.0009402 | $0.0009469 | $2.84 | $163,315 |
| 2020-06-14 | $0.0009467 | $0.001137 | $0.0009338 | $0.001125 | $2.81 | $194,039 |
| 2020-06-15 | $0.001125 | $0.001126 | $0.0009071 | $0.001054 | $10.84 | $181,801 |
| 2020-06-16 | $0.001061 | $0.001143 | $0.0009455 | $0.0009524 | $1.90 | $164,254 |
| 2020-06-17 | $0.0009525 | $0.002076 | $0.0009384 | $0.001236 | $2,524.71 | $213,215 |
| 2020-06-18 | $0.001328 | $0.001875 | $0.001043 | $0.001317 | $3,787.25 | $227,192 |
| 2020-06-19 | $0.001225 | $0.001680 | $0.001028 | $0.001114 | $5,707.17 | $192,090 |
| 2020-06-20 | $0.001114 | $0.001682 | $0.001112 | $0.001306 | $3,214.54 | $225,171 |
| 2020-06-21 | $0.001305 | $0.002326 | $0.001122 | $0.001952 | $2,432.14 | $336,727 |
| 2020-06-22 | $0.002138 | $0.002350 | $0.001783 | $0.002025 | $3,161.60 | $349,310 |
| 2020-06-23 | $0.002025 | $0.002971 | $0.001975 | $0.002305 | $4,287.31 | $397,536 |
| 2020-06-24 | $0.002306 | $0.002315 | $0.001761 | $0.002046 | $2,912.27 | $352,808 |
| 2020-06-25 | $0.001861 | $0.002693 | $0.001818 | $0.002498 | $5,830.92 | $430,786 |
| 2020-06-26 | $0.002497 | $0.002679 | $0.001935 | $0.002562 | $4,664.09 | $441,894 |
| 2020-06-27 | $0.002562 | $0.002582 | $0.001892 | $0.002436 | $1,635.83 | $420,157 |
| 2020-06-28 | $0.002436 | $0.002576 | $0.001886 | $0.002189 | $5,260.74 | $377,521 |
| 2020-06-29 | $0.002098 | $0.002480 | $0.001922 | $0.002015 | $4,585.34 | $347,545 |
| 2020-06-30 | $0.002015 | $0.002190 | $0.001727 | $0.001826 | $4,815.98 | $314,860 |