Eristica ERT
Xếp hạng #?
05:16:04 17/02/2021
Eristica (ERT)
Không theo dõi
Lịch sử giá Eristica (ERT) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.001078 | $0.001093 | $0.001047 | $0.001062 | $0 | $183,152 |
| 2020-10-02 | $0.001062 | $0.001066 | $0.0004210 | $0.0004230 | $153.35 | $72,960.52 |
| 2020-10-03 | $0.0004230 | $0.0005295 | $0.0003159 | $0.0005275 | $1.05 | $90,970.89 |
| 2020-10-04 | $0.0005275 | $0.0005334 | $0.0003189 | $0.0005334 | $1.07 | $91,997.92 |
| 2020-10-05 | $0.0005335 | $0.0005372 | $0.0004258 | $0.0004317 | $1.08 | $74,458.27 |
| 2020-10-06 | $0.0004317 | $0.0005392 | $0.0004212 | $0.0004242 | $1.06 | $73,156.44 |
| 2020-10-07 | $0.0005302 | $0.0005336 | $0.0004225 | $0.0004268 | $1.07 | $73,602.30 |
| 2020-10-08 | $0.0004268 | $0.001853 | $0.0003181 | $0.001637 | $183.38 | $282,388 |
| 2020-10-09 | $0.001637 | $0.001853 | $0.001085 | $0.001106 | $54.22 | $190,826 |
| 2020-10-10 | $0.001106 | $0.001367 | $0.001106 | $0.001356 | $3.39 | $233,791 |
| 2020-10-11 | $0.001356 | $0.001371 | $0.001129 | $0.001138 | $2.28 | $196,341 |
| 2020-10-12 | $0.001138 | $0.001368 | $0.001012 | $0.001040 | $17.33 | $179,363 |
| 2020-10-13 | $0.001040 | $0.001270 | $0.001030 | $0.001257 | $0 | $216,766 |
| 2020-10-14 | $0.001257 | $0.001269 | $0.001244 | $0.001257 | $0 | $216,835 |
| 2020-10-15 | $0.001257 | $0.001273 | $0.001243 | $0.001264 | $0 | $218,079 |
| 2020-10-16 | $0.001264 | $0.001269 | $0.001235 | $0.001245 | $0 | $214,797 |
| 2020-10-17 | $0.001245 | $0.001252 | $0.001241 | $0.001249 | $0 | $215,480 |
| 2020-10-18 | $0.001249 | $0.001263 | $0.001248 | $0.001263 | $0 | $217,856 |
| 2020-10-19 | $0.001263 | $0.001298 | $0.001255 | $0.001292 | $0 | $222,763 |
| 2020-10-20 | $0.001292 | $0.001320 | $0.001285 | $0.001311 | $0 | $226,070 |
| 2020-10-21 | $0.001311 | $0.001450 | $0.001309 | $0.001411 | $0 | $243,284 |
| 2020-10-22 | $0.001411 | $0.001421 | $0.0003839 | $0.0006483 | $145.22 | $111,810 |
| 2020-10-23 | $0.0006483 | $0.0007810 | $0.0005101 | $0.0005171 | $10.34 | $89,189.37 |
| 2020-10-24 | $0.0005173 | $0.0007887 | $0.0005154 | $0.0006556 | $2.62 | $113,074 |
| 2020-10-25 | $0.0006554 | $0.0009138 | $0.0006539 | $0.0009118 | $1.30 | $157,249 |
| 2020-10-26 | $0.0009122 | $0.0009216 | $0.0007693 | $0.0009151 | $1.31 | $157,818 |
| 2020-10-27 | $0.0009152 | $0.0009613 | $0.0006549 | $0.0009547 | $15.00 | $164,655 |
| 2020-10-28 | $0.0009558 | $0.0009680 | $0.0007759 | $0.0009290 | $1.33 | $160,225 |
| 2020-10-29 | $0.0009290 | $0.0009312 | $0.0006490 | $0.0006719 | $219.23 | $115,881 |
| 2020-10-30 | $0.0006719 | $0.0006826 | $0.0006568 | $0.0006773 | $0 | $116,815 |
| 2020-10-31 | $0.0006773 | $0.0007014 | $0.0006729 | $0.0006891 | $0 | $118,841 |