Eristica ERT
Xếp hạng #?
05:16:04 17/02/2021
Eristica (ERT)
Không theo dõi
Lịch sử giá Eristica (ERT) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0006891 | $0.0006931 | $0.0006814 | $0.0006868 | $0 | $118,456 |
| 2020-11-02 | $0.0006869 | $0.0006904 | $0.0006622 | $0.0006779 | $0 | $116,922 |
| 2020-11-03 | $0.0006775 | $0.0006993 | $0.0006663 | $0.0006957 | $0 | $119,993 |
| 2020-11-04 | $0.0006975 | $0.0007109 | $0.0006790 | $0.0007067 | $0 | $121,877 |
| 2020-11-05 | $0.0007067 | $0.001099 | $0.0007051 | $0.001089 | $0 | $187,811 |
| 2020-11-06 | $0.001091 | $0.001113 | $0.001066 | $0.001090 | $0 | $187,923 |
| 2020-11-07 | $0.001090 | $0.001102 | $0.001010 | $0.001038 | $0 | $179,082 |
| 2020-11-08 | $0.001038 | $0.001095 | $0.001032 | $0.001084 | $0 | $186,872 |
| 2020-11-09 | $0.001084 | $0.001090 | $0.0004460 | $0.0004600 | $0 | $79,333.50 |
| 2020-11-10 | $0.0004600 | $0.0004635 | $0.0004538 | $0.0004588 | $0 | $79,120.89 |
| 2020-11-11 | $0.0004587 | $0.0004775 | $0.0004587 | $0.0004711 | $0 | $81,249.12 |
| 2020-11-12 | $0.0004710 | $0.0004892 | $0.0004660 | $0.0004883 | $0 | $84,213.63 |
| 2020-11-13 | $0.0004883 | $0.0004939 | $0.0004798 | $0.0004895 | $0 | $84,429.06 |
| 2020-11-14 | $0.0004895 | $0.0004895 | $0.0004725 | $0.0004820 | $0 | $83,132.94 |
| 2020-11-15 | $0.0004820 | $0.0004837 | $0.0004738 | $0.0004787 | $0 | $82,554.92 |
| 2020-11-16 | $0.0004787 | $0.0005045 | $0.0004764 | $0.0005015 | $18.39 | $86,483.28 |
| 2020-11-17 | $0.0005007 | $0.0005335 | $0.0004969 | $0.0005293 | $0 | $91,294.12 |
| 2020-11-18 | $0.0005294 | $0.0005518 | $0.0005206 | $0.0005341 | $0 | $92,109.91 |
| 2020-11-19 | $0.0005341 | $0.0005436 | $0.0005215 | $0.0005345 | $0 | $92,188.64 |
| 2020-11-20 | $0.0005345 | $0.0005632 | $0.0005330 | $0.0005587 | $0 | $96,351.07 |
| 2020-11-21 | $0.0005586 | $0.0005681 | $0.0005533 | $0.0005593 | $0 | $96,453.55 |
| 2020-11-22 | $0.0005593 | $0.0005607 | $0.0005301 | $0.0005518 | $0 | $95,170.53 |
| 2020-11-23 | $0.0005511 | $0.0005613 | $0.0005400 | $0.0005510 | $0 | $95,035.42 |
| 2020-11-24 | $0.0005509 | $0.0005805 | $0.0005439 | $0.0005733 | $0 | $98,872.32 |
| 2020-11-25 | $0.0005732 | $0.0005817 | $0.0005574 | $0.0005620 | $277.62 | $96,928.67 |
| 2020-11-26 | $0.0005620 | $0.0005660 | $0.0004905 | $0.0005137 | $0 | $88,593.30 |
| 2020-11-27 | $0.0005144 | $0.0005234 | $0.0004958 | $0.0005133 | $0 | $88,520.52 |
| 2020-11-28 | $0.0005133 | $0.0005214 | $0.0003462 | $0.0003544 | $10.63 | $61,115.31 |
| 2020-11-29 | $0.0003544 | $0.0003657 | $0.0003512 | $0.0003636 | $0 | $62,703.10 |
| 2020-11-30 | $0.0003636 | $0.0003950 | $0.0003636 | $0.0003926 | $0 | $67,701.74 |