Eristica ERT
Xếp hạng #?
05:16:04 17/02/2021
Eristica (ERT)
Không theo dõi
Lịch sử giá Eristica (ERT) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0003925 | $0.0003969 | $0.0003664 | $0.0003761 | $0 | $64,863.04 |
| 2020-12-02 | $0.0003761 | $0.0003862 | $0.0003670 | $0.0003841 | $0 | $66,251.15 |
| 2020-12-03 | $0.0003841 | $0.0003913 | $0.0003785 | $0.0003889 | $0 | $67,064.90 |
| 2020-12-04 | $0.0003890 | $0.0003902 | $0.0003739 | $0.0003752 | $0 | $64,706.06 |
| 2020-12-05 | $0.0003740 | $0.0003832 | $0.0003718 | $0.0003829 | $0 | $66,039.75 |
| 2020-12-06 | $0.0003831 | $0.0003878 | $0.0003780 | $0.0003868 | $0 | $66,701.45 |
| 2020-12-07 | $0.0003868 | $0.0003882 | $0.0003786 | $0.0003839 | $0 | $66,217.66 |
| 2020-12-08 | $0.0003839 | $0.0003857 | $0.0003654 | $0.0003666 | $0 | $63,218.68 |
| 2020-12-09 | $0.0003664 | $0.0003725 | $0.0003587 | $0.0003713 | $0 | $64,036.90 |
| 2020-12-10 | $0.0003711 | $0.0003711 | $0.0003591 | $0.0003655 | $0 | $63,027.86 |
| 2020-12-11 | $0.0003653 | $0.0003654 | $0.0003524 | $0.0003614 | $0 | $62,335.23 |
| 2020-12-12 | $0.0003612 | $0.0003784 | $0.0003609 | $0.0003760 | $0 | $64,840.11 |
| 2020-12-13 | $0.0003761 | $0.0005815 | $0.0003747 | $0.0005744 | $44.04 | $99,065.84 |
| 2020-12-14 | $0.0005742 | $0.0005792 | $0.0005704 | $0.0005777 | $0 | $99,627.33 |
| 2020-12-15 | $0.0005774 | $0.0005858 | $0.0001936 | $0.0001942 | $233.07 | $33,496.44 |
| 2020-12-16 | $0.0001942 | $0.001073 | $0.0001930 | $0.001065 | $0 | $183,748 |
| 2020-12-17 | $0.001066 | $0.001087 | $0.0002161 | $0.0002282 | $4.56 | $39,350.04 |
| 2020-12-18 | $0.0002281 | $0.0002324 | $0.0002240 | $0.0002312 | $0 | $39,875.80 |
| 2020-12-19 | $0.0002314 | $0.0002409 | $0.0002283 | $0.0002386 | $0 | $41,156.27 |
| 2020-12-20 | $0.0002387 | $0.0002421 | $0.0002315 | $0.0002352 | $0 | $40,568.88 |
| 2020-12-21 | $0.0002347 | $0.0004812 | $0.0002216 | $0.0002287 | $0 | $39,446.37 |
| 2020-12-22 | $0.0002281 | $0.0004758 | $0.0002243 | $0.0004756 | $4.76 | $82,030.79 |
| 2020-12-23 | $0.0004755 | $0.0004805 | $0.0004565 | $0.0004653 | $0 | $80,247.35 |
| 2020-12-24 | $0.0004649 | $0.0004754 | $0.0004556 | $0.0004752 | $0 | $81,956.61 |
| 2020-12-25 | $0.0004747 | $0.0004942 | $0.0004693 | $0.0004934 | $0 | $85,102.71 |
| 2020-12-26 | $0.0004933 | $0.0005344 | $0.0004905 | $0.0005287 | $0 | $91,180.38 |
| 2020-12-27 | $0.0005289 | $0.0005658 | $0.0005185 | $0.0005263 | $0 | $90,761.58 |
| 2020-12-28 | $0.0005256 | $0.0005478 | $0.0005242 | $0.0005419 | $0 | $93,455.30 |
| 2020-12-29 | $0.0005417 | $0.0005474 | $0.0005198 | $0.0005473 | $0 | $94,389.02 |
| 2020-12-30 | $0.0005473 | $0.0005786 | $0.0005472 | $0.0005767 | $0 | $99,457.09 |
| 2020-12-31 | $0.0005768 | $0.0005849 | $0.0005640 | $0.0005802 | $0 | $100,069 |