Eristica ERT
Xếp hạng #?
05:16:04 17/02/2021
Eristica (ERT)
Không theo dõi
Lịch sử giá Eristica (ERT) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.001291 | $0.001351 | $0.0004751 | $0.0004765 | $38.54 | $82,190.26 |
| 2021-02-02 | $0.0004764 | $0.001120 | $0.0003592 | $0.001115 | $0.5100 | $192,396 |
| 2021-02-03 | $0.001115 | $0.001135 | $0.0003570 | $0.0006609 | $19.14 | $114,000 |
| 2021-02-04 | $0.0006613 | $0.001339 | $0.0006256 | $0.0006365 | $0 | $109,788 |
| 2021-02-05 | $0.0006365 | $0.001228 | $0.0006332 | $0.001228 | $0.09000 | $211,733 |
| 2021-02-06 | $0.001228 | $0.001315 | $0.0006494 | $0.0006509 | $0 | $112,275 |
| 2021-02-07 | $0.0006508 | $0.001403 | $0.0006344 | $0.001377 | $0.4100 | $237,544 |
| 2021-02-08 | $0.001377 | $0.001488 | $0.0006577 | $0.001488 | $0.02000 | $256,613 |
| 2021-02-09 | $0.001488 | $0.001546 | $0.0004622 | $0.0004650 | $46.52 | $80,201.27 |
| 2021-02-10 | $0.0004650 | $0.0004717 | $0.0004390 | $0.0004494 | $58.46 | $77,511.43 |
| 2021-02-11 | $0.0004498 | $0.001515 | $0.0004424 | $0.001276 | $1.55 | $220,073 |
| 2021-02-12 | $0.001279 | $0.001302 | $0.001240 | $0.001269 | $0.1400 | $218,965 |
| 2021-02-13 | $0.001269 | $0.001526 | $0.0004639 | $0.001512 | $1.43 | $260,755 |
| 2021-02-14 | $0.001512 | $0.001570 | $0.0009739 | $0.0009763 | $93.06 | $168,400 |
| 2021-02-15 | $0.0009765 | $0.001634 | $0.0009748 | $0.001381 | $18.12 | $238,244 |
| 2021-02-16 | $0.001381 | $0.001687 | $0.001359 | $0.001658 | $2.31 | $286,007 |