Ermis ERM
Xếp hạng #?
23:44:19 24/10/2015
Ermis (ERM)
Không hoạt động
Lịch sử giá Ermis (ERM) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0003662 | $0.0003662 | $0.0001834 | $0.0001925 | $7.96 | $0 |
| 2015-03-02 | $0.0001927 | $0.0001927 | $0.0001132 | $0.0001654 | $4.78 | $0 |
| 2015-03-03 | $0.0001650 | $0.0001678 | $0.0001609 | $0.0001678 | $3.94 | $0 |
| 2015-03-05 | $0.0003488 | $0.0003634 | $0.0003416 | $0.0003563 | $0.8350 | $0 |
| 2015-03-06 | $0.0003555 | $0.0003581 | $0.0003224 | $0.0003245 | $1.16 | $0 |
| 2015-03-07 | $0.0003240 | $0.0003264 | $0.0003215 | $0.0003264 | $1.17 | $0 |
| 2015-03-10 | $0.0001649 | $0.0003000 | $0.0001625 | $0.0002918 | $3.09 | $0 |
| 2015-03-11 | $0.0002915 | $0.0002971 | $0.0002905 | $0.0002964 | $0.5031 | $0 |
| 2015-03-12 | $0.0002961 | $0.0002968 | $0.0001522 | $0.0002952 | $1.43 | $0 |
| 2015-03-13 | $0.0002771 | $0.0002839 | $0.0002771 | $0.0002796 | $17.09 | $0 |
| 2015-03-14 | $0.0002788 | $0.0002802 | $0.00001967 | $0.00001973 | $0.7917 | $0 |
| 2015-03-15 | $0.00001970 | $0.0002778 | $0.00001967 | $0.0002770 | $340.72 | $0 |
| 2015-03-16 | $0.0002771 | $0.0002912 | $0.0002771 | $0.0002877 | $4.63 | $0 |
| 2015-03-17 | $0.0002877 | $0.0002885 | $0.00009953 | $0.00009993 | $1.44 | $0 |
| 2015-03-18 | $0.00009977 | $0.00009987 | $0.00009921 | $0.00009956 | $1.43 | $0 |
| 2015-03-22 | $0.0002565 | $0.0002670 | $0.0002565 | $0.0002653 | $139.94 | $0 |
| 2015-03-23 | $0.0002652 | $0.0002773 | $0.0001597 | $0.0001627 | $9.25 | $0 |
| 2015-03-24 | $0.0001626 | $0.0002033 | $0.0001196 | $0.0001203 | $11.90 | $0 |
| 2015-03-25 | $0.0001213 | $0.0002314 | $0.0001159 | $0.0002314 | $1.98 | $0 |
| 2015-03-26 | $0.0002315 | $0.0002391 | $0.0001431 | $0.0001441 | $0.7207 | $0 |
| 2015-03-27 | $0.0001442 | $0.0001464 | $0.0001405 | $0.0001408 | $0.9165 | $0 |
| 2015-03-28 | $0.0001408 | $0.0001449 | $0.0001408 | $0.0001441 | $1.77 | $0 |
| 2015-03-29 | $0.0001441 | $0.0002579 | $0.0001349 | $0.0002573 | $2.53 | $0 |
| 2015-03-30 | $0.0002575 | $0.0002642 | $0.0002536 | $0.0002626 | $0.02626 | $0 |