Ermis ERM
Xếp hạng #?
23:44:19 24/10/2015
Ermis (ERM)
Không hoạt động
Lịch sử giá Ermis (ERM) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-02 | $0.0001830 | $0.0001883 | $0.0001828 | $0.0001872 | $0.08732 | $0 |
| 2015-04-03 | $0.0001873 | $0.0001895 | $0.0001848 | $0.0001857 | $2.74 | $0 |
| 2015-04-04 | $0.0001856 | $0.0001904 | $0.0001833 | $0.0001903 | $1.91 | $0 |
| 2015-04-05 | $0.0001903 | $0.0001955 | $0.0001890 | $0.0001953 | $0.02930 | $0 |
| 2015-04-06 | $0.0002668 | $0.0002795 | $0.0002668 | $0.0002785 | $1.02 | $0 |
| 2015-04-07 | $0.0002782 | $0.0002788 | $0.0002721 | $0.0002760 | $54.95 | $0 |
| 2015-04-08 | $0.0002758 | $0.0003131 | $0.0002665 | $0.0003087 | $203.43 | $0 |
| 2015-04-09 | $0.0003084 | $0.0003691 | $0.0003083 | $0.0003119 | $7.96 | $0 |
| 2015-04-10 | $0.0003119 | $0.0003475 | $0.0001988 | $0.0002007 | $0.5049 | $0 |
| 2015-04-11 | $0.0002006 | $0.0002036 | $0.0001953 | $0.0001963 | $4.00 | $0 |
| 2015-04-12 | $0.0001963 | $0.0003363 | $0.0001943 | $0.0003353 | $0.02480 | $0 |
| 2015-04-13 | $0.0003350 | $0.0003364 | $0.0001865 | $0.0001887 | $2.26 | $0 |
| 2015-04-14 | $0.0001888 | $0.0001889 | $0.0001817 | $0.0001841 | $2.86 | $0 |
| 2015-04-15 | $0.0001840 | $0.0003089 | $0.0001837 | $0.0003089 | $3.35 | $0 |
| 2015-04-16 | $0.0003090 | $0.0003095 | $0.0001815 | $0.0001851 | $0.5717 | $0 |
| 2015-04-17 | $0.0001851 | $0.0002730 | $0.0001779 | $0.0001783 | $9.29 | $0 |
| 2015-04-18 | $0.0001783 | $0.0002495 | $0.0001778 | $0.0001787 | $2.74 | $0 |
| 2015-04-19 | $0.0001788 | $0.0002194 | $0.0001291 | $0.0001291 | $26.73 | $0 |
| 2015-04-20 | $0.0001291 | $0.0001291 | $0.0001112 | $0.0001123 | $1.48 | $0 |
| 2015-04-21 | $0.0001123 | $0.0001153 | $0.0001099 | $0.0001153 | $0.8422 | $0 |
| 2015-04-22 | $0.0001153 | $0.0001165 | $0.0001122 | $0.0001146 | $4.54 | $0 |
| 2015-04-23 | $0.0001147 | $0.0002341 | $0.00009328 | $0.0002341 | $354.85 | $0 |
| 2015-04-24 | $0.0002336 | $0.0003223 | $0.0002279 | $0.0003215 | $43.53 | $0 |
| 2015-04-25 | $0.0003215 | $0.0003233 | $0.0003163 | $0.0003181 | $43.07 | $0 |