Ernus ERNUS
Xếp hạng #?
09:14:34 01/12/2016
Ernus (ERNUS)
Không hoạt động
Lịch sử giá Ernus (ERNUS) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-16 | $821.59 | $1,033.93 | $796.27 | $966.54 | $68.43 | $0 |
| 2016-10-17 | $969.95 | $1,054.07 | $878.61 | $961.27 | $1.63 | $0 |
| 2016-10-18 | $961.43 | $1,270.47 | $936.65 | $1,253.07 | $45.99 | $0 |
| 2016-10-19 | $1,258.21 | $1,714.21 | $1,250.74 | $1,708.62 | $131.73 | $170,862 |
| 2016-10-20 | $1,708.57 | $2,429.60 | $1,627.51 | $2,336.88 | $355.20 | $233,688 |
| 2016-10-21 | $2,335.53 | $851,715 | $2,335.53 | $239,887 | $47.98 | $23,988,700 |
| 2016-10-22 | $239,579 | $241,758 | $228,521 | $235,640 | $94.26 | $0 |
| 2016-10-23 | $234,490 | $239,004 | $227,546 | $228,620 | $68.59 | $0 |
| 2016-10-24 | $1,127,290 | $1,143,140 | $1,122,960 | $1,139,700 | $17,665.40 | $0 |
| 2016-10-25 | $1,136,080 | $1,136,080 | $1,068,650 | $1,074,330 | $107.43 | $0 |
| 2016-10-26 | $1,077,520 | $1,093,790 | $1,045,390 | $1,054,300 | $1,159.73 | $0 |
| 2016-10-27 | $3,556.12 | $3,564.91 | $3,327.46 | $3,344.48 | $3.34 | $0 |
| 2016-10-28 | $3,345.30 | $7,908.10 | $3,269.39 | $7,421.85 | $1.48 | $0 |
| 2016-10-29 | $7,420.97 | $7,432.77 | $6,697.88 | $6,987.29 | $1.40 | $0 |
| 2016-10-30 | $6,985.20 | $7,237.55 | $6,836.21 | $7,095.74 | $1.42 | $0 |