Eryllium ERY
Xếp hạng #?
12:43:16 17/09/2020
Eryllium (ERY)
Không theo dõi
Lịch sử giá Eryllium (ERY) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-09 | $0.007179 | $0.009639 | $0.007021 | $0.007031 | $393.29 | $12,405.11 |
| 2017-02-10 | $0.007040 | $0.01102 | $0.005076 | $0.005315 | $742.72 | $9,582.75 |
| 2017-02-11 | $0.005756 | $0.009555 | $0.005145 | $0.006772 | $351.53 | $12,490.91 |
| 2017-02-12 | $0.006766 | $0.008223 | $0.006293 | $0.006892 | $349.79 | $13,001.91 |
| 2017-02-13 | $0.006890 | $0.01259 | $0.006670 | $0.01174 | $2,526.02 | $22,619.50 |
| 2017-02-14 | $0.01175 | $0.01318 | $0.007132 | $0.009118 | $432.10 | $17,927.95 |
| 2017-02-15 | $0.009133 | $0.01626 | $0.006978 | $0.007379 | $545.82 | $14,795.78 |
| 2017-02-16 | $0.007380 | $0.01224 | $0.007287 | $0.008220 | $339.61 | $16,811.29 |
| 2017-02-17 | $0.008166 | $0.01057 | $0.007802 | $0.009147 | $698.51 | $19,084.43 |
| 2017-02-18 | $0.009173 | $0.009526 | $0.007063 | $0.007901 | $725.93 | $16,786.69 |
| 2017-02-19 | $0.007416 | $0.01535 | $0.007280 | $0.01084 | $3,379.36 | $23,417.10 |
| 2017-02-20 | $0.01045 | $0.08014 | $0.009869 | $0.01307 | $2,940.11 | $28,658.52 |
| 2017-02-21 | $0.01306 | $0.02551 | $0.01196 | $0.01478 | $1,465.60 | $32,883.38 |
| 2017-02-22 | $0.01477 | $0.01908 | $0.01140 | $0.01216 | $1,258.54 | $27,474.32 |
| 2017-02-23 | $0.01209 | $0.01595 | $0.01149 | $0.01210 | $2,475.86 | $27,752.80 |
| 2017-02-24 | $0.01217 | $0.02665 | $0.01175 | $0.01579 | $2,777.42 | $36,810.96 |
| 2017-02-25 | $0.01573 | $0.01665 | $0.01243 | $0.01256 | $2,147.25 | $29,762.72 |
| 2017-02-26 | $0.01274 | $0.01528 | $0.01119 | $0.01212 | $1,193.64 | $29,208.10 |
| 2017-02-27 | $0.01211 | $0.01315 | $0.01080 | $0.01088 | $1,193.83 | $26,673.51 |
| 2017-02-28 | $0.01089 | $0.01321 | $0.01059 | $0.01321 | $1,464.54 | $32,755.45 |