Eryllium ERY
Xếp hạng #?
12:43:16 17/09/2020
Eryllium (ERY)
Không theo dõi
Lịch sử giá Eryllium (ERY) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.008982 | $0.01171 | $0.007512 | $0.008197 | $4,645.81 | $29,313.51 |
| 2017-04-02 | $0.008825 | $0.01429 | $0.008115 | $0.01173 | $7,735.60 | $42,363.18 |
| 2017-04-03 | $0.01173 | $0.01300 | $0.009846 | $0.01092 | $5,284.96 | $39,698.53 |
| 2017-04-04 | $0.01093 | $0.01156 | $0.01075 | $0.01100 | $3,242.85 | $40,015.22 |
| 2017-04-05 | $0.01103 | $0.01124 | $0.009764 | $0.01103 | $4,277.29 | $40,120.08 |
| 2017-04-06 | $0.01061 | $0.01373 | $0.009419 | $0.01115 | $4,611.56 | $40,561.90 |
| 2017-04-07 | $0.01159 | $0.01383 | $0.01014 | $0.01248 | $4,052.05 | $45,414.52 |
| 2017-04-08 | $0.01231 | $0.01301 | $0.004902 | $0.008054 | $4,376.57 | $29,491.17 |
| 2017-04-09 | $0.008067 | $0.009774 | $0.008067 | $0.008866 | $4,261.35 | $32,684.28 |
| 2017-04-10 | $0.008861 | $0.01075 | $0.005831 | $0.007445 | $5,556.67 | $27,598.84 |
| 2017-04-11 | $0.007447 | $0.01187 | $0.006970 | $0.01134 | $7,031.19 | $42,210.56 |
| 2017-04-12 | $0.01133 | $0.01190 | $0.007295 | $0.009518 | $6,172.62 | $35,742.65 |
| 2017-04-13 | $0.009641 | $0.01034 | $0.008850 | $0.01034 | $3,324.44 | $39,094.23 |
| 2017-04-14 | $0.01034 | $0.02171 | $0.009568 | $0.01145 | $6,751.16 | $43,570.24 |
| 2017-04-15 | $0.01145 | $0.01443 | $0.01079 | $0.01094 | $2,641.57 | $41,882.98 |
| 2017-04-16 | $0.01111 | $0.01966 | $0.01102 | $0.01127 | $3,495.56 | $43,468.97 |
| 2017-04-17 | $0.01127 | $0.02090 | $0.01123 | $0.01167 | $3,906.64 | $45,311.96 |
| 2017-04-18 | $0.01191 | $0.01711 | $0.01128 | $0.01317 | $2,395.91 | $51,538.59 |
| 2017-04-19 | $0.01317 | $0.01694 | $0.01123 | $0.01137 | $4,380.58 | $44,770.91 |
| 2017-04-20 | $0.01137 | $0.01662 | $0.01134 | $0.01222 | $2,174.93 | $48,329.37 |
| 2017-04-21 | $0.01166 | $0.02244 | $0.009971 | $0.02244 | $21,492.70 | $89,395.57 |
| 2017-04-22 | $0.01985 | $0.04090 | $0.01666 | $0.02781 | $15,067.50 | $111,501 |
| 2017-04-23 | $0.02781 | $0.04868 | $0.02442 | $0.02938 | $12,645.10 | $118,518 |
| 2017-04-24 | $0.02463 | $0.03059 | $0.02418 | $0.02469 | $8,184.02 | $99,983.41 |
| 2017-04-25 | $0.02468 | $0.02656 | $0.01977 | $0.02088 | $5,536.31 | $85,000.68 |
| 2017-04-26 | $0.02090 | $0.02764 | $0.01932 | $0.01967 | $4,884.15 | $80,411.87 |
| 2017-04-27 | $0.02024 | $0.02814 | $0.01680 | $0.02366 | $11,803.30 | $97,003.19 |
| 2017-04-28 | $0.02366 | $0.02409 | $0.02094 | $0.02247 | $8,152.02 | $92,289.01 |
| 2017-04-29 | $0.02290 | $0.03122 | $0.01670 | $0.01780 | $5,308.78 | $73,108.50 |
| 2017-04-30 | $0.01741 | $0.01973 | $0.01557 | $0.01973 | $3,792.87 | $81,833.67 |