Eryllium ERY
Xếp hạng #?
12:43:16 17/09/2020
Eryllium (ERY)
Không theo dõi
Lịch sử giá Eryllium (ERY) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.02198 | $0.02324 | $0.02044 | $0.02169 | $2,375.50 | $94,395.90 |
| 2017-06-02 | $0.02263 | $0.02354 | $0.02033 | $0.02207 | $4,139.93 | $96,116.94 |
| 2017-06-03 | $0.02185 | $0.02499 | $0.02158 | $0.02368 | $4,082.28 | $103,321 |
| 2017-06-04 | $0.02362 | $0.02491 | $0.01918 | $0.02412 | $5,024.21 | $105,261 |
| 2017-06-05 | $0.02450 | $0.03378 | $0.01507 | $0.02085 | $10,794.50 | $90,980.38 |
| 2017-06-06 | $0.02093 | $0.02555 | $0.02043 | $0.02063 | $4,342.98 | $90,090.97 |
| 2017-06-07 | $0.02064 | $0.02616 | $0.01671 | $0.02257 | $3,427.90 | $98,557.35 |
| 2017-06-08 | $0.02268 | $0.02545 | $0.02067 | $0.02298 | $3,136.83 | $100,396 |
| 2017-06-09 | $0.02291 | $0.02437 | $0.02062 | $0.02435 | $2,740.16 | $106,483 |
| 2017-06-10 | $0.02438 | $0.03401 | $0.01914 | $0.02118 | $7,100.46 | $92,642.45 |
| 2017-06-11 | $0.02117 | $0.02226 | $0.02088 | $0.02153 | $667.03 | $94,169.17 |
| 2017-06-12 | $0.02135 | $0.02167 | $0.01626 | $0.01749 | $667.42 | $76,527.47 |
| 2017-06-13 | $0.01763 | $0.02534 | $0.01610 | $0.01777 | $2,031.59 | $78,048.95 |
| 2017-06-14 | $0.01776 | $0.02435 | $0.01534 | $0.01803 | $875.67 | $79,381.64 |
| 2017-06-15 | $0.01803 | $0.01894 | $0.01379 | $0.01845 | $532.34 | $81,406.98 |
| 2017-06-16 | $0.01843 | $0.02354 | $0.01524 | $0.01915 | $1,184.33 | $84,803.31 |
| 2017-06-17 | $0.01915 | $0.02180 | $0.01568 | $0.01568 | $559.63 | $69,653.44 |
| 2017-06-18 | $0.01568 | $0.02071 | $0.01568 | $0.02070 | $2,307.43 | $92,255.45 |
| 2017-06-19 | $0.02070 | $0.02070 | $0.01684 | $0.01689 | $1,250.10 | $75,557.93 |
| 2017-06-20 | $0.01689 | $0.02484 | $0.01689 | $0.01810 | $2,788.31 | $81,108.29 |
| 2017-06-21 | $0.01810 | $0.02082 | $0.01357 | $0.01769 | $2,295.09 | $79,429.21 |
| 2017-06-22 | $0.01769 | $0.01774 | $0.01581 | $0.01767 | $1,038.56 | $79,455.16 |
| 2017-06-23 | $0.01767 | $0.01852 | $0.01640 | $0.01643 | $907.70 | $74,056.38 |
| 2017-06-24 | $0.01643 | $0.01678 | $0.01324 | $0.01507 | $794.96 | $68,098.14 |
| 2017-06-25 | $0.01504 | $0.01530 | $0.01336 | $0.01445 | $1,002.05 | $65,397.77 |
| 2017-06-26 | $0.01445 | $0.01510 | $0.01282 | $0.01300 | $322.15 | $58,863.82 |
| 2017-06-27 | $0.01330 | $0.01548 | $0.01256 | $0.01538 | $949.79 | $69,746.80 |
| 2017-06-28 | $0.01546 | $0.01557 | $0.01299 | $0.01299 | $60.07 | $58,926.46 |
| 2017-06-29 | $0.01298 | $0.01519 | $0.01197 | $0.01505 | $688.89 | $68,285.80 |
| 2017-06-30 | $0.01508 | $0.01567 | $0.01440 | $0.01528 | $195.84 | $69,311.26 |