Eryllium ERY
Xếp hạng #?
12:43:16 17/09/2020
Eryllium (ERY)
Không theo dõi
Lịch sử giá Eryllium (ERY) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.01287 | $0.01444 | $0.008281 | $0.01038 | $1,012.61 | $48,204.23 |
| 2017-08-02 | $0.01038 | $0.01288 | $0.009242 | $0.01057 | $1,064.28 | $49,101.44 |
| 2017-08-03 | $0.01059 | $0.01184 | $0.01003 | $0.01153 | $1,148.50 | $53,593.71 |
| 2017-08-04 | $0.01153 | $0.01515 | $0.01112 | $0.01203 | $973.87 | $55,999.56 |
| 2017-08-05 | $0.01203 | $0.01914 | $0.01074 | $0.01914 | $1,708.41 | $89,139.56 |
| 2017-08-06 | $0.01914 | $0.02831 | $0.01262 | $0.01454 | $2,277.34 | $67,809.79 |
| 2017-08-07 | $0.01452 | $0.03033 | $0.01441 | $0.02356 | $5,831.63 | $110,066 |
| 2017-08-08 | $0.02359 | $0.02420 | $0.01746 | $0.01757 | $2,612.68 | $82,260.44 |
| 2017-08-09 | $0.01763 | $0.02165 | $0.01690 | $0.01916 | $2,836.04 | $89,751.48 |
| 2017-08-10 | $0.01916 | $0.02341 | $0.01228 | $0.01386 | $7,365.64 | $65,021.46 |
| 2017-08-11 | $0.01386 | $0.01554 | $0.01299 | $0.01535 | $1,129.68 | $72,042.38 |
| 2017-08-12 | $0.01534 | $0.01917 | $0.01240 | $0.01481 | $2,073.99 | $69,560.29 |
| 2017-08-13 | $0.01479 | $0.01589 | $0.01284 | $0.01413 | $652.93 | $66,400.11 |
| 2017-08-14 | $0.01414 | $0.01594 | $0.01289 | $0.01381 | $1,077.90 | $64,939.38 |
| 2017-08-15 | $0.01385 | $0.01465 | $0.01183 | $0.01270 | $755.64 | $59,771.62 |
| 2017-08-16 | $0.01271 | $0.01704 | $0.01227 | $0.01594 | $680.72 | $75,037.68 |
| 2017-08-17 | $0.01593 | $0.01870 | $0.01349 | $0.01653 | $554.34 | $77,900.76 |
| 2017-08-18 | $0.01648 | $0.01731 | $0.01317 | $0.01361 | $258.96 | $64,145.72 |
| 2017-08-19 | $0.01359 | $0.01563 | $0.01084 | $0.01391 | $234.63 | $65,615.82 |
| 2017-08-20 | $0.01381 | $0.01504 | $0.01202 | $0.01202 | $2,241.73 | $56,746.28 |
| 2017-08-21 | $0.01197 | $0.01952 | $0.006091 | $0.01458 | $2,809.61 | $68,848.55 |
| 2017-08-22 | $0.01461 | $0.01510 | $0.01163 | $0.01391 | $785.09 | $65,763.93 |
| 2017-08-23 | $0.01388 | $0.01813 | $0.01265 | $0.01777 | $366.26 | $84,035.35 |
| 2017-08-24 | $0.01778 | $0.01820 | $0.01200 | $0.01511 | $732.65 | $71,468.00 |
| 2017-08-25 | $0.01509 | $0.01514 | $0.01248 | $0.01296 | $362.84 | $61,305.36 |
| 2017-08-26 | $0.01299 | $0.01458 | $0.01255 | $0.01330 | $890.07 | $62,895.68 |
| 2017-08-27 | $0.01330 | $0.01387 | $0.01280 | $0.01381 | $1,543.80 | $65,342.06 |
| 2017-08-28 | $0.01380 | $0.01380 | $0.01212 | $0.01270 | $1,856.83 | $60,079.60 |
| 2017-08-29 | $0.01272 | $0.01339 | $0.01030 | $0.01123 | $895.82 | $53,114.72 |
| 2017-08-30 | $0.01121 | $0.01360 | $0.01060 | $0.01359 | $1,256.17 | $64,315.75 |
| 2017-08-31 | $0.01357 | $0.01558 | $0.01179 | $0.01323 | $813.91 | $62,579.14 |