Eryllium ERY
Xếp hạng #?
12:43:16 17/09/2020
Eryllium (ERY)
Không theo dõi
Lịch sử giá Eryllium (ERY) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.009639 | $0.01093 | $0.009501 | $0.01008 | $672.69 | $56,593.36 |
| 2018-06-02 | $0.01007 | $0.01150 | $0.009817 | $0.01016 | $382.71 | $57,056.14 |
| 2018-06-03 | $0.01016 | $0.01063 | $0.009883 | $0.01009 | $237.67 | $56,691.08 |
| 2018-06-04 | $0.01010 | $0.01013 | $0.009644 | $0.009660 | $540.72 | $54,251.41 |
| 2018-06-05 | $0.009664 | $0.01008 | $0.009522 | $0.009914 | $212.81 | $55,678.69 |
| 2018-06-06 | $0.009911 | $0.01007 | $0.009683 | $0.009945 | $109.45 | $55,852.23 |
| 2018-06-07 | $0.009954 | $0.01022 | $0.009896 | $0.009912 | $237.07 | $55,670.82 |
| 2018-06-08 | $0.009920 | $0.01041 | $0.009704 | $0.01003 | $640.84 | $56,335.57 |
| 2018-06-09 | $0.01003 | $0.01006 | $0.008771 | $0.008771 | $220.71 | $49,258.23 |
| 2018-06-10 | $0.008778 | $0.009195 | $0.007832 | $0.008469 | $240.62 | $47,563.22 |
| 2018-06-11 | $0.008481 | $0.01137 | $0.006937 | $0.008670 | $1,390.93 | $48,694.29 |
| 2018-06-12 | $0.008666 | $0.008939 | $0.007558 | $0.007705 | $218.56 | $43,275.45 |
| 2018-06-13 | $0.007725 | $0.007736 | $0.007188 | $0.007390 | $148.34 | $92,233.08 |
| 2018-06-14 | $0.007387 | $0.007786 | $0.007372 | $0.007786 | $41.90 | $97,281.04 |
| 2018-06-15 | $0.007773 | $0.007782 | $0.007436 | $0.007477 | $277.56 | $93,476.10 |
| 2018-06-16 | $0.007450 | $0.007869 | $0.006871 | $0.006926 | $253.19 | $86,669.59 |
| 2018-06-17 | $0.006945 | $0.03518 | $0.006638 | $0.006819 | $8,825.01 | $85,405.43 |
| 2018-06-18 | $0.006796 | $0.01843 | $0.006758 | $0.008050 | $653.44 | $100,872 |
| 2018-06-19 | $0.008046 | $0.01034 | $0.007645 | $0.008065 | $660.62 | $101,129 |
| 2018-06-20 | $0.008069 | $0.01125 | $0.007587 | $0.01125 | $781.24 | $141,176 |
| 2018-06-21 | $0.01126 | $0.01127 | $0.007637 | $0.007873 | $509.30 | $98,817.90 |
| 2018-06-22 | $0.007864 | $0.008419 | $0.006789 | $0.006952 | $388.44 | $87,263.50 |
| 2018-06-23 | $0.006953 | $0.007262 | $0.006880 | $0.007136 | $107.53 | $89,573.10 |
| 2018-06-24 | $0.007135 | $0.009585 | $0.006538 | $0.007096 | $1,158.10 | $89,064.36 |
| 2018-06-25 | $0.007082 | $0.008618 | $0.006954 | $0.007421 | $178.31 | $93,150.59 |
| 2018-06-26 | $0.007421 | $0.007883 | $0.007119 | $0.007315 | $223.19 | $91,814.04 |
| 2018-06-27 | $0.007312 | $0.01015 | $0.007103 | $0.01001 | $523.48 | $125,598 |
| 2018-06-28 | $0.01001 | $0.01008 | $0.006669 | $0.006708 | $676.18 | $84,195.37 |
| 2018-06-29 | $0.006712 | $0.007179 | $0.006349 | $0.007053 | $272.55 | $88,526.12 |
| 2018-06-30 | $0.007062 | $0.007341 | $0.006912 | $0.006987 | $142.55 | $87,703.07 |