Eryllium ERY
Xếp hạng #?
12:43:16 17/09/2020
Eryllium (ERY)
Không theo dõi
Lịch sử giá Eryllium (ERY) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.006989 | $0.008770 | $0.006902 | $0.007014 | $1,297.44 | $88,045.37 |
| 2018-07-02 | $0.007015 | $0.007480 | $0.006942 | $0.007312 | $201.31 | $91,778.14 |
| 2018-07-03 | $0.007278 | $0.007564 | $0.006408 | $0.006461 | $359.83 | $81,870.34 |
| 2018-07-04 | $0.006458 | $0.006891 | $0.006305 | $0.006836 | $160.62 | $86,627.29 |
| 2018-07-05 | $0.006851 | $0.006927 | $0.006474 | $0.006602 | $99.55 | $83,658.62 |
| 2018-07-06 | $0.006601 | $0.006754 | $0.006077 | $0.006307 | $99.52 | $79,919.99 |
| 2018-07-07 | $0.006296 | $0.006383 | $0.005965 | $0.006314 | $95.57 | $80,005.78 |
| 2018-07-08 | $0.006306 | $0.006365 | $0.006027 | $0.006038 | $385.77 | $76,510.70 |
| 2018-07-09 | $0.006054 | $0.006787 | $0.006046 | $0.006125 | $96.55 | $77,616.72 |
| 2018-07-10 | $0.006121 | $0.007096 | $0.005934 | $0.006003 | $69.11 | $76,442.69 |
| 2018-07-11 | $0.006003 | $0.007003 | $0.005814 | $0.005923 | $200.95 | $75,482.63 |
| 2018-07-12 | $0.005922 | $0.005922 | $0.005469 | $0.005624 | $58.56 | $71,689.87 |
| 2018-07-13 | $0.005630 | $0.006219 | $0.005610 | $0.005691 | $44.07 | $72,578.54 |
| 2018-07-14 | $0.005676 | $0.005785 | $0.005614 | $0.005766 | $27.04 | $73,572.90 |
| 2018-07-15 | $0.005764 | $0.005886 | $0.005679 | $0.005784 | $75.62 | $73,824.78 |
| 2018-07-16 | $0.005791 | $0.006160 | $0.005767 | $0.005805 | $66.10 | $74,100.83 |
| 2018-07-17 | $0.005790 | $0.006496 | $0.005784 | $0.006332 | $83.13 | $80,847.21 |
| 2018-07-18 | $0.006329 | $0.006640 | $0.005414 | $0.005820 | $749.26 | $74,322.29 |
| 2018-07-19 | $0.005817 | $0.005925 | $0.005467 | $0.005824 | $139.35 | $74,391.76 |
| 2018-07-20 | $0.005828 | $0.006238 | $0.005653 | $0.006202 | $96.54 | $79,236.38 |
| 2018-07-21 | $0.006201 | $0.006201 | $0.005134 | $0.005998 | $38.23 | $76,631.72 |
| 2018-07-22 | $0.005996 | $0.006080 | $0.005308 | $0.006071 | $19.54 | $77,582.76 |
| 2018-07-23 | $0.006064 | $0.006261 | $0.005360 | $0.005411 | $337.10 | $69,159.15 |
| 2018-07-24 | $0.005419 | $0.006117 | $0.005407 | $0.006116 | $45.06 | $78,174.95 |
| 2018-07-25 | $0.006003 | $0.006250 | $0.004988 | $0.005395 | $89.25 | $68,967.53 |
| 2018-07-26 | $0.005393 | $0.005806 | $0.005276 | $0.005329 | $11.26 | $68,125.54 |
| 2018-07-27 | $0.005326 | $0.006197 | $0.005242 | $0.006116 | $0.8097 | $78,202.55 |
| 2018-07-28 | $0.006129 | $0.006166 | $0.005339 | $0.005403 | $34.51 | $69,096.26 |
| 2018-07-29 | $0.005425 | $0.005683 | $0.005393 | $0.005422 | $26.41 | $69,353.60 |
| 2018-07-30 | $0.005425 | $0.005735 | $0.005027 | $0.005735 | $51.98 | $73,364.70 |
| 2018-07-31 | $0.005724 | $0.005724 | $0.004752 | $0.004799 | $5.71 | $61,404.82 |