Eryllium ERY
Xếp hạng #?
12:43:16 17/09/2020
Eryllium (ERY)
Không theo dõi
Lịch sử giá Eryllium (ERY) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0008300 | $0.001016 | $0.0004810 | $0.001010 | $29.28 | $13,802.73 |
| 2019-02-02 | $0.001009 | $0.001015 | $0.001004 | $0.001010 | $0 | $13,793.96 |
| 2019-02-03 | $0.001010 | $0.001010 | $0.001010 | $0.001010 | $0 | $13,793.97 |
| 2019-02-04 | $0.001010 | $0.001010 | $0.001010 | $0.001010 | $0 | $13,794.15 |
| 2019-02-05 | $0.001010 | $0.001010 | $0.001010 | $0.001010 | $0 | $13,794.17 |
| 2019-02-06 | $0.001010 | $0.001010 | $0.0006107 | $0.0006134 | $0.3748 | $8,378.23 |
| 2019-02-07 | $0.0006135 | $0.0006165 | $0.0006121 | $0.0006129 | $0 | $8,371.82 |
| 2019-02-08 | $0.0006129 | $0.0006129 | $0.0006129 | $0.0006129 | $0 | $8,371.83 |
| 2019-02-09 | $0.0006129 | $0.0009549 | $0.0006129 | $0.0009528 | $0.5823 | $13,015.59 |
| 2019-02-10 | $0.0009538 | $0.0009574 | $0.0009462 | $0.0009491 | $0 | $12,964.53 |
| 2019-02-11 | $0.0009491 | $0.0009491 | $0.0009491 | $0.0009491 | $0 | $12,964.56 |
| 2019-02-12 | $0.0009491 | $0.0009491 | $0.0009491 | $0.0009491 | $0 | $12,964.58 |
| 2019-02-13 | $0.0009491 | $0.0009491 | $0.0009491 | $0.0009491 | $0 | $12,964.59 |
| 2019-02-14 | $0.0009491 | $0.0009491 | $0.0009491 | $0.0009491 | $0 | $12,964.60 |
| 2019-02-15 | $0.0009491 | $0.0009491 | $0.0009491 | $0.0009491 | $0 | $12,964.62 |
| 2019-02-16 | $0.0009491 | $0.0009491 | $0.0009415 | $0.0009436 | $0.8620 | $12,889.25 |
| 2019-02-17 | $0.0009436 | $0.0009565 | $0.0009394 | $0.0009417 | $0 | $12,863.74 |
| 2019-02-18 | $0.0009417 | $0.0009417 | $0.0009417 | $0.0009417 | $0 | $12,863.77 |
| 2019-02-19 | $0.0009417 | $0.0009417 | $0.0009417 | $0.0009417 | $0 | $12,863.93 |
| 2019-02-20 | $0.0009417 | $0.0009417 | $0.0009417 | $0.0009417 | $0 | $12,863.96 |
| 2019-02-21 | $0.0009417 | $0.001030 | $0.0009417 | $0.001028 | $0.9384 | $14,045.15 |
| 2019-02-22 | $0.001026 | $0.001042 | $0.001025 | $0.001033 | $0 | $14,107.69 |
| 2019-02-23 | $0.001033 | $0.001033 | $0.001033 | $0.001033 | $0 | $14,107.71 |
| 2019-02-24 | $0.001033 | $0.001033 | $0.0005304 | $0.0005321 | $33.38 | $7,268.58 |
| 2019-02-25 | $0.0005320 | $0.0005386 | $0.0005320 | $0.0005370 | $0 | $7,335.35 |
| 2019-02-26 | $0.0005370 | $0.0005370 | $0.0005370 | $0.0005370 | $0 | $7,335.37 |
| 2019-02-27 | $0.0005370 | $0.0008156 | $0.0005370 | $0.0008070 | $13.88 | $11,023.80 |
| 2019-02-28 | $0.0008079 | $0.0008152 | $0.0008069 | $0.0008107 | $0 | $11,074.45 |