Eryllium ERY
Xếp hạng #?
12:43:16 17/09/2020
Eryllium (ERY)
Không theo dõi
Lịch sử giá Eryllium (ERY) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0008107 | $0.0008107 | $0.0008107 | $0.0008107 | $0 | $11,074.49 |
| 2019-03-02 | $0.0008107 | $0.0008107 | $0.0008107 | $0.0008107 | $0 | $11,074.50 |
| 2019-03-03 | $0.0008107 | $0.0008107 | $0.0008107 | $0.0008107 | $0 | $11,075.74 |
| 2019-03-04 | $0.0008107 | $0.0008107 | $0.0008107 | $0.0008107 | $0 | $11,075.75 |
| 2019-03-05 | $0.0008107 | $0.0008107 | $0.0007751 | $0.0007802 | $0.9463 | $10,658.88 |
| 2019-03-06 | $0.0007790 | $0.0007837 | $0.0007734 | $0.0007813 | $0 | $10,674.35 |
| 2019-03-07 | $0.0007813 | $0.0007813 | $0.0007813 | $0.0007813 | $0 | $10,674.35 |
| 2019-03-08 | $0.0007813 | $0.0007813 | $0.0007813 | $0.0007813 | $0 | $10,674.43 |
| 2019-03-09 | $0.0007813 | $0.0007813 | $0.0007813 | $0.0007813 | $0 | $10,674.44 |
| 2019-03-10 | $0.0007813 | $0.0007813 | $0.0007813 | $0.0007813 | $0 | $10,674.63 |
| 2019-03-11 | $0.0007813 | $0.0007813 | $0.0007813 | $0.0007813 | $0 | $10,674.69 |
| 2019-03-12 | $0.0007813 | $0.0007813 | $0.0007813 | $0.0007813 | $0 | $10,674.70 |
| 2019-03-13 | $0.0007813 | $0.0007813 | $0.0007813 | $0.0007813 | $0 | $10,674.77 |
| 2019-03-14 | $0.0007813 | $0.0008280 | $0.0005472 | $0.0008234 | $19.14 | $11,249.50 |
| 2019-03-15 | $0.0008227 | $0.0008268 | $0.0005509 | $0.0005545 | $1.50 | $7,575.53 |
| 2019-03-16 | $0.0005545 | $0.0005706 | $0.0005543 | $0.0005682 | $0 | $7,763.75 |
| 2019-03-17 | $0.0005682 | $0.0005682 | $0.0005682 | $0.0005682 | $0 | $7,763.76 |
| 2019-03-18 | $0.0005682 | $0.0005682 | $0.0005682 | $0.0005682 | $0 | $7,763.81 |
| 2019-03-19 | $0.0005682 | $0.0005682 | $0.0005682 | $0.0005682 | $0 | $7,763.81 |
| 2019-03-20 | $0.0005682 | $0.0005682 | $0.0005682 | $0.0005682 | $0 | $7,763.82 |
| 2019-03-21 | $0.0005682 | $0.0005682 | $0.0005682 | $0.0005682 | $0 | $7,763.82 |
| 2019-03-22 | $0.0005682 | $0.0005682 | $0.0005622 | $0.0005627 | $0.7730 | $7,688.16 |
| 2019-03-23 | $0.0005623 | $0.0005669 | $0.0005610 | $0.0005637 | $0 | $7,701.36 |
| 2019-03-24 | $0.0005637 | $0.0005637 | $0.0005637 | $0.0005637 | $0 | $7,701.36 |
| 2019-03-25 | $0.0005637 | $0.0008467 | $0.0005637 | $0.0008321 | $7.33 | $11,369.23 |
| 2019-03-26 | $0.0008296 | $0.0008340 | $0.0008296 | $0.0008299 | $0 | $11,339.61 |
| 2019-03-27 | $0.0008299 | $0.0008299 | $0.0008299 | $0.0008299 | $0 | $11,339.61 |
| 2019-03-28 | $0.0008299 | $0.0008299 | $0.0008299 | $0.0008299 | $0 | $11,339.61 |
| 2019-03-29 | $0.0008299 | $0.0008299 | $0.0008299 | $0.0008299 | $0 | $11,339.61 |
| 2019-03-30 | $0.0008299 | $0.0008299 | $0.0008299 | $0.0008299 | $0 | $11,339.61 |
| 2019-03-31 | $0.0008299 | $0.0008299 | $0.0008299 | $0.0008299 | $0 | $11,339.61 |