Eryllium ERY
Xếp hạng #?
12:43:16 17/09/2020
Eryllium (ERY)
Không theo dõi
Lịch sử giá Eryllium (ERY) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0008299 | $0.0008299 | $0.0008299 | $0.0008299 | $0 | $11,339.61 |
| 2019-04-02 | $0.0008299 | $0.0008299 | $0.0006588 | $0.0006821 | $12.30 | $9,319.97 |
| 2019-04-03 | $0.0006825 | $0.0007211 | $0.0006822 | $0.0007158 | $0 | $9,780.69 |
| 2019-04-04 | $0.0007158 | $0.0007158 | $0.0007158 | $0.0007158 | $0 | $9,780.69 |
| 2019-04-05 | $0.0007158 | $0.0007158 | $0.0006495 | $0.0006547 | $28.29 | $8,945.27 |
| 2019-04-06 | $0.0006549 | $0.0006779 | $0.0006484 | $0.0006722 | $0 | $9,184.40 |
| 2019-04-07 | $0.0006722 | $0.0006722 | $0.0006722 | $0.0006722 | $0 | $9,184.40 |
| 2019-04-08 | $0.0006722 | $0.0006722 | $0.0006722 | $0.0006722 | $0 | $9,184.40 |
| 2019-04-09 | $0.0006722 | $0.0006722 | $0.0006722 | $0.0006722 | $0 | $9,184.40 |
| 2019-04-10 | $0.0006722 | $0.0006722 | $0.0006722 | $0.0006722 | $0 | $9,184.40 |
| 2019-04-11 | $0.0006722 | $0.0006722 | $0.0006722 | $0.0006722 | $0 | $9,184.40 |
| 2019-04-12 | $0.0006722 | $0.0006722 | $0.0006722 | $0.0006722 | $0 | $9,184.40 |
| 2019-04-13 | $0.0006722 | $0.0008686 | $0.0006107 | $0.0008639 | $52.83 | $11,803.69 |
| 2019-04-14 | $0.0008639 | $0.0008666 | $0.0008553 | $0.0008635 | $0 | $11,798.31 |
| 2019-04-15 | $0.0008635 | $0.0008635 | $0.0008635 | $0.0008635 | $0 | $11,798.31 |
| 2019-04-16 | $0.0008635 | $0.0008635 | $0.0008635 | $0.0008635 | $0 | $11,798.31 |
| 2019-04-17 | $0.0008635 | $0.0008635 | $0.0008635 | $0.0008635 | $0 | $11,798.31 |
| 2019-04-18 | $0.0008635 | $0.0008635 | $0.0008635 | $0.0008635 | $0 | $11,798.31 |
| 2019-04-19 | $0.0008635 | $0.0008635 | $0.0008635 | $0.0008635 | $0 | $11,798.31 |
| 2019-04-20 | $0.0008635 | $0.0008635 | $0.0005798 | $0.0005849 | $1.75 | $7,991.56 |
| 2019-04-21 | $0.0005849 | $0.0007473 | $0.0005845 | $0.0007410 | $4.45 | $10,124.44 |
| 2019-04-22 | $0.0007406 | $0.0007413 | $0.0007402 | $0.0007409 | $0 | $10,123.50 |
| 2019-04-23 | $0.0007409 | $0.0007409 | $0.0007409 | $0.0007409 | $0 | $10,123.50 |
| 2019-04-24 | $0.0007409 | $0.0007409 | $0.0007409 | $0.0007409 | $0 | $10,123.50 |
| 2019-04-25 | $0.0007409 | $0.0007409 | $0.0007409 | $0.0007409 | $0 | $10,123.50 |
| 2019-04-26 | $0.0007409 | $0.0007409 | $0.0007409 | $0.0007409 | $0 | $10,123.50 |
| 2019-04-27 | $0.0007409 | $0.0007409 | $0.0007409 | $0.0007409 | $0 | $10,123.50 |
| 2019-04-28 | $0.0007409 | $0.0007409 | $0.0007409 | $0.0007409 | $0 | $10,123.50 |
| 2019-04-29 | $0.0007409 | $0.0007409 | $0.0007409 | $0.0007409 | $0 | $10,123.50 |
| 2019-04-30 | $0.0007409 | $0.0007409 | $0.0007409 | $0.0007409 | $0 | $10,123.50 |