Eryllium ERY
Xếp hạng #?
12:43:16 17/09/2020
Eryllium (ERY)
Không theo dõi
Lịch sử giá Eryllium (ERY) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0007409 | $0.0007409 | $0.0007409 | $0.0007409 | $0 | $10,123.50 |
| 2019-05-02 | $0.0007409 | $0.0007409 | $0.0007409 | $0.0007409 | $0 | $10,123.50 |
| 2019-05-03 | $0.0007409 | $0.0007409 | $0.0007409 | $0.0007409 | $0 | $10,123.50 |
| 2019-05-04 | $0.0007409 | $0.0007409 | $0.0007409 | $0.0007409 | $0 | $10,123.50 |
| 2019-05-05 | $0.0007409 | $0.0007409 | $0.0007409 | $0.0007409 | $0 | $10,123.50 |
| 2019-05-06 | $0.0007409 | $0.0007409 | $0.0007409 | $0.0007409 | $0 | $10,123.50 |
| 2019-05-07 | $0.0007409 | $0.0007409 | $0.0007409 | $0.0007409 | $0 | $10,123.50 |
| 2019-05-08 | $0.0007409 | $0.0007409 | $0.0007409 | $0.0007409 | $0 | $10,123.50 |
| 2019-05-09 | $0.0007409 | $0.0007409 | $0.0007409 | $0.0007409 | $0 | $10,123.50 |
| 2019-05-10 | $0.0007409 | $0.0007409 | $0.0007409 | $0.0007409 | $0 | $10,123.50 |
| 2019-05-11 | $0.0007409 | $0.0007409 | $0.0007409 | $0.0007409 | $0 | $10,123.50 |
| 2019-05-12 | $0.0007409 | $0.001050 | $0.0007409 | $0.0009758 | $4.63 | $13,333.05 |
| 2019-05-13 | $0.0009758 | $0.0009967 | $0.0009633 | $0.0009864 | $0 | $13,477.60 |
| 2019-05-14 | $0.0009864 | $0.001244 | $0.0009864 | $0.001197 | $7.88 | $16,358.10 |
| 2019-05-15 | $0.001197 | $0.001214 | $0.001196 | $0.001202 | $0 | $16,421.36 |
| 2019-05-16 | $0.001202 | $0.001202 | $0.001202 | $0.001202 | $0 | $16,421.36 |
| 2019-05-17 | $0.001202 | $0.001202 | $0.001202 | $0.001202 | $0 | $16,421.36 |
| 2019-05-18 | $0.001202 | $0.001202 | $0.001202 | $0.001202 | $0 | $16,421.36 |
| 2019-05-19 | $0.001202 | $0.001202 | $0.001202 | $0.001202 | $0 | $16,421.36 |
| 2019-05-20 | $0.001202 | $0.001202 | $0.001202 | $0.001202 | $0 | $16,421.36 |
| 2019-05-21 | $0.001202 | $0.001202 | $0.001202 | $0.001202 | $0 | $16,421.36 |
| 2019-05-22 | $0.001202 | $0.001202 | $0.001202 | $0.001202 | $0 | $16,421.36 |
| 2019-05-23 | $0.001202 | $0.001402 | $0.001089 | $0.001339 | $86.88 | $18,289.16 |
| 2019-05-24 | $0.001339 | $0.001384 | $0.0008758 | $0.0008787 | $6.27 | $12,005.79 |
| 2019-05-25 | $0.0008787 | $0.001212 | $0.0008748 | $0.001207 | $4.14 | $16,490.56 |
| 2019-05-26 | $0.001207 | $0.001211 | $0.0009568 | $0.001042 | $4.55 | $14,230.85 |
| 2019-05-27 | $0.001042 | $0.001066 | $0.0008713 | $0.0008803 | $8.63 | $12,026.98 |
| 2019-05-28 | $0.0008798 | $0.0008798 | $0.0008611 | $0.0008726 | $28.73 | $11,922.40 |
| 2019-05-29 | $0.0008724 | $0.0008750 | $0.0008469 | $0.0008690 | $0 | $11,873.72 |
| 2019-05-30 | $0.0008690 | $0.0008690 | $0.0008690 | $0.0008690 | $0 | $11,873.72 |
| 2019-05-31 | $0.0008690 | $0.0008690 | $0.0008690 | $0.0008690 | $0 | $11,873.72 |