Lịch sử giá Escroco (ESC) Tháng 01/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-01-04	$1.30	$3.35	$1.22	$3.19	$515,908	$0
2018-01-05	$3.19	$4.79	$1.82	$4.75	$452,795	$0
2018-01-06	$4.76	$4.79	$3.34	$3.86	$285,347	$0
2018-01-07	$3.85	$3.85	$2.89	$3.10	$305,638	$0
2018-01-08	$3.09	$3.98	$2.84	$3.91	$298,557	$0
2018-01-09	$3.90	$4.04	$2.27	$2.30	$56,156.00	$0
2018-01-10	$2.31	$2.74	$1.74	$2.13	$149,340	$0
2018-01-11	$2.12	$2.29	$1.10	$1.49	$99,631.00	$0
2018-01-12	$1.50	$1.74	$1.22	$1.38	$106,818	$0
2018-01-13	$1.38	$2.90	$1.38	$2.19	$255,694	$0
2018-01-14	$2.20	$2.44	$1.82	$1.83	$80,460.00	$0
2018-01-15	$1.82	$3.45	$1.81	$2.58	$204,408	$0
2018-01-16	$2.58	$2.58	$1.02	$1.26	$94,279.20	$0
2018-01-17	$1.03	$1.70	$0.5528	$0.7656	$48,374.50	$0
2018-01-18	$0.7686	$1.07	$0.6407	$0.7930	$98,524.10	$0
2018-01-19	$0.7846	$1.53	$0.6911	$1.31	$243,064	$0
2018-01-20	$1.32	$1.46	$1.04	$1.15	$115,408	$0
2018-01-21	$1.15	$1.15	$0.8731	$0.9041	$92,048.80	$0
2018-01-22	$0.9165	$1.01	$0.8139	$0.8687	$9,669.79	$0
2018-01-23	$0.8664	$1.12	$0.7600	$1.08	$115,075	$0
2018-01-24	$1.08	$1.70	$1.02	$1.27	$133,364	$0
2018-01-25	$1.29	$1.45	$1.20	$1.30	$45,449.40	$0
2018-01-26	$1.30	$1.33	$1.10	$1.21	$4,420.49	$0
2018-01-27	$1.21	$1.24	$0.9828	$1.22	$123,232	$0
2018-01-28	$1.23	$1.25	$1.14	$1.18	$42,792.50	$0
2018-01-29	$1.18	$1.25	$1.09	$1.10	$85,872.30	$0
2018-01-30	$1.10	$1.12	$0.9744	$0.9836	$42,504.10	$0
2018-01-31	$0.9852	$1.05	$0.9484	$1.01	$1,110.57	$0

Lịch sử giá Escroco (ESC) Tháng 01/2018 - giatienao.com

4.6 trên 796 đánh giá