Escroco ESC
Xếp hạng #?
12:28:38 17/10/2018
Escroco (ESC)
Không hoạt động
Lịch sử giá Escroco (ESC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $1.01 | $1.11 | $0.09217 | $0.5836 | $37,227.40 | $0 |
| 2018-02-02 | $0.5824 | $0.6867 | $0.4513 | $0.6707 | $67,795.80 | $0 |
| 2018-02-03 | $0.6729 | $0.8446 | $0.5911 | $0.7578 | $33,344.90 | $0 |
| 2018-02-04 | $0.7582 | $1.09 | $0.6775 | $0.7989 | $4,006.76 | $0 |
| 2018-02-05 | $0.7911 | $0.8057 | $0.4666 | $0.4996 | $755.56 | $0 |
| 2018-02-06 | $0.5003 | $0.7112 | $0.3935 | $0.5523 | $2,751.41 | $0 |
| 2018-02-07 | $0.5468 | $0.8170 | $0.5119 | $0.6089 | $2,321.36 | $0 |
| 2018-02-08 | $0.6065 | $1.02 | $0.6065 | $0.9876 | $11,090.50 | $0 |
| 2018-02-09 | $0.9906 | $1.24 | $0.8257 | $1.01 | $45,910.70 | $0 |
| 2018-02-10 | $0.9076 | $0.9791 | $0.8250 | $0.8627 | $6,591.87 | $0 |
| 2018-02-11 | $0.8620 | $0.8620 | $0.6930 | $0.6935 | $1,337.91 | $0 |
| 2018-02-12 | $0.6980 | $1.30 | $0.6980 | $1.21 | $10,287.80 | $0 |
| 2018-02-13 | $1.21 | $1.27 | $0.7534 | $1.09 | $5,695.30 | $0 |
| 2018-02-14 | $1.08 | $1.85 | $0.8770 | $1.14 | $74,306.00 | $0 |
| 2018-02-15 | $1.14 | $1.14 | $0.6715 | $0.7497 | $78,358.40 | $0 |
| 2018-02-16 | $0.7465 | $0.7690 | $0.4887 | $0.5965 | $157,918 | $0 |
| 2018-02-17 | $0.6007 | $0.6809 | $0.5596 | $0.5862 | $45,366.50 | $0 |
| 2018-02-18 | $0.5880 | $0.5904 | $0.2965 | $0.3549 | $58,478.10 | $0 |
| 2018-02-19 | $0.3533 | $0.3700 | $0.2645 | $0.3141 | $14,541.30 | $0 |
| 2018-02-20 | $0.3144 | $0.3260 | $0.2655 | $0.2979 | $13,410.60 | $0 |
| 2018-02-21 | $0.2976 | $0.8323 | $0.2583 | $0.5003 | $211,841 | $0 |
| 2018-02-22 | $0.5230 | $0.7495 | $0.4419 | $0.4434 | $36,116.20 | $0 |
| 2018-02-23 | $0.4430 | $0.5199 | $0.4322 | $0.4764 | $24,879.90 | $0 |
| 2018-02-24 | $0.4758 | $0.7070 | $0.3669 | $0.3814 | $14,392.20 | $0 |
| 2018-02-25 | $0.3809 | $0.4123 | $0.2852 | $0.3830 | $104,711 | $0 |
| 2018-02-26 | $0.3835 | $0.3847 | $0.2918 | $0.3099 | $56,718.40 | $0 |
| 2018-02-27 | $0.3108 | $0.3323 | $0.3066 | $0.3117 | $16,100.80 | $0 |
| 2018-02-28 | $0.3113 | $0.3269 | $0.2912 | $0.2915 | $15,465.70 | $0 |