Escroco ESC
Xếp hạng #?
12:28:38 17/10/2018
Escroco (ESC)
Không hoạt động
Lịch sử giá Escroco (ESC) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.2919 | $0.3205 | $0.2890 | $0.2912 | $4,860.11 | $0 |
| 2018-03-02 | $0.2905 | $0.3288 | $0.2905 | $0.3116 | $1,882.66 | $0 |
| 2018-03-03 | $0.3112 | $0.3211 | $0.2999 | $0.3049 | $5,192.27 | $0 |
| 2018-03-04 | $0.3044 | $0.3117 | $0.2959 | $0.3088 | $3,439.01 | $0 |
| 2018-03-05 | $0.3086 | $0.4070 | $0.2097 | $0.2509 | $25,766.30 | $0 |
| 2018-03-06 | $0.2502 | $0.2583 | $0.1320 | $0.1683 | $45,026.10 | $0 |
| 2018-03-07 | $0.1681 | $0.1706 | $0.1321 | $0.1443 | $5,511.22 | $0 |
| 2018-03-08 | $0.1441 | $0.1725 | $0.1402 | $0.1490 | $16,858.30 | $0 |
| 2018-03-09 | $0.1480 | $0.1845 | $0.1062 | $0.1290 | $5,575.69 | $0 |
| 2018-03-10 | $0.1291 | $0.1837 | $0.1255 | $0.1363 | $1,994.14 | $0 |
| 2018-03-11 | $0.1358 | $0.1653 | $0.07709 | $0.1038 | $3,746.25 | $0 |
| 2018-03-12 | $0.1035 | $0.1317 | $0.1033 | $0.1189 | $2,338.32 | $0 |
| 2018-03-13 | $0.1182 | $0.1286 | $0.05745 | $0.08755 | $4,854.21 | $0 |
| 2018-03-14 | $0.08756 | $0.09580 | $0.07884 | $0.08096 | $1,325.86 | $0 |
| 2018-03-15 | $0.08092 | $0.08478 | $0.07887 | $0.08166 | $683.95 | $0 |
| 2018-03-16 | $0.08161 | $0.08631 | $0.07856 | $0.08255 | $617.63 | $0 |
| 2018-03-17 | $0.08268 | $0.09950 | $0.08084 | $0.08768 | $6,939.69 | $0 |
| 2018-03-18 | $0.08746 | $0.1014 | $0.08565 | $0.1003 | $805.87 | $0 |
| 2018-03-19 | $0.09992 | $0.1250 | $0.07856 | $0.09338 | $9,316.86 | $0 |
| 2018-03-20 | $0.09442 | $0.09442 | $0.05201 | $0.07893 | $1,535.72 | $0 |
| 2018-03-21 | $0.07907 | $0.08288 | $0.07896 | $0.08030 | $206.14 | $0 |
| 2018-03-22 | $0.08015 | $0.08180 | $0.07488 | $0.07509 | $159.73 | $0 |
| 2018-03-23 | $0.07509 | $0.07634 | $0.06436 | $0.07256 | $661.01 | $0 |
| 2018-03-24 | $0.07361 | $0.08190 | $0.06683 | $0.06699 | $131.01 | $0 |
| 2018-03-25 | $0.06607 | $0.1215 | $0.06574 | $0.1199 | $17,764.50 | $0 |
| 2018-03-26 | $0.1198 | $0.1205 | $0.08748 | $0.09090 | $1,546.39 | $0 |
| 2018-03-27 | $0.09076 | $0.1059 | $0.08319 | $0.1016 | $2,694.26 | $0 |
| 2018-03-28 | $0.1016 | $0.1062 | $0.09046 | $0.09122 | $267.61 | $0 |
| 2018-03-29 | $0.09132 | $0.1061 | $0.07835 | $0.09488 | $3,925.52 | $0 |
| 2018-03-30 | $0.09464 | $0.1126 | $0.08666 | $0.1088 | $884.01 | $0 |
| 2018-03-31 | $0.1088 | $0.1772 | $0.09692 | $0.1021 | $22,778.90 | $0 |