Escroco ESC
Xếp hạng #?
12:28:38 17/10/2018
Escroco (ESC)
Không hoạt động
Lịch sử giá Escroco (ESC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.05327 | $0.05970 | $0.05282 | $0.05521 | $105.07 | $118,948 |
| 2018-07-02 | $0.05522 | $0.06212 | $0.05345 | $0.05655 | $1,190.32 | $121,846 |
| 2018-07-03 | $0.05629 | $0.06238 | $0.05524 | $0.05547 | $235.78 | $119,507 |
| 2018-07-04 | $0.05545 | $0.05970 | $0.05490 | $0.05633 | $342.48 | $121,368 |
| 2018-07-05 | $0.05645 | $0.06207 | $0.05607 | $0.05706 | $1,487.58 | $122,943 |
| 2018-07-06 | $0.05705 | $0.06927 | $0.05554 | $0.05949 | $709.24 | $128,181 |
| 2018-07-07 | $0.05939 | $0.06274 | $0.05109 | $0.05501 | $1,343.33 | $118,517 |
| 2018-07-08 | $0.05495 | $0.06201 | $0.05461 | $0.05588 | $32.91 | $120,400 |
| 2018-07-09 | $0.05587 | $0.05956 | $0.05559 | $0.05801 | $90.82 | $124,972 |
| 2018-07-10 | $0.05796 | $0.06919 | $0.007987 | $0.02502 | $4,937.53 | $53,910.98 |
| 2018-07-11 | $0.02502 | $0.03196 | $0.01898 | $0.02301 | $1,861.66 | $49,571.60 |
| 2018-07-12 | $0.02300 | $0.02709 | $0.01705 | $0.01883 | $1,202.21 | $40,578.28 |
| 2018-07-13 | $0.01885 | $0.02323 | $0.01280 | $0.01870 | $811.29 | $40,289.80 |
| 2018-07-14 | $0.01865 | $0.03671 | $0.01865 | $0.03140 | $1,123.42 | $67,647.21 |
| 2018-07-15 | $0.03139 | $0.03142 | $0.01364 | $0.02422 | $1,248.46 | $52,178.11 |
| 2018-07-16 | $0.02424 | $0.02648 | $0.004650 | $0.02288 | $989.48 | $49,298.41 |
| 2018-07-17 | $0.02282 | $0.02289 | $0.01371 | $0.01729 | $416.56 | $37,259.49 |
| 2018-07-18 | $0.01729 | $0.02506 | $0.01729 | $0.02500 | $952.49 | $53,870.90 |
| 2018-07-19 | $0.02499 | $0.02502 | $0.01758 | $0.02076 | $731.47 | $44,721.17 |
| 2018-07-20 | $0.02077 | $0.02446 | $0.02055 | $0.02098 | $154.56 | $45,202.70 |
| 2018-07-21 | $0.02098 | $0.03778 | $0.02070 | $0.02229 | $206.47 | $48,020.79 |
| 2018-07-22 | $0.02228 | $0.02229 | $0.02050 | $0.02058 | $116.20 | $44,346.50 |
| 2018-07-23 | $0.02056 | $0.02164 | $0.01922 | $0.02150 | $447.22 | $46,317.44 |
| 2018-07-24 | $0.02153 | $0.02336 | $0.02148 | $0.02336 | $324.50 | $50,327.40 |
| 2018-07-25 | $0.02293 | $0.02949 | $0.02293 | $0.02395 | $502.53 | $51,601.78 |
| 2018-07-26 | $0.02394 | $0.02415 | $0.01155 | $0.02028 | $256.68 | $43,698.86 |
| 2018-07-27 | $0.02027 | $0.02395 | $0.02010 | $0.02112 | $48.17 | $45,503.47 |
| 2018-07-28 | $0.02116 | $0.02125 | $0.01977 | $0.02104 | $395.48 | $45,326.37 |
| 2018-07-29 | $0.02112 | $0.02126 | $0.01994 | $0.02004 | $38.69 | $43,183.51 |
| 2018-07-30 | $0.02006 | $0.02622 | $0.01974 | $0.02622 | $462.84 | $56,480.86 |
| 2018-07-31 | $0.02617 | $0.02617 | $0.02192 | $0.02214 | $158.22 | $47,691.80 |