EscrowCoin ESCO
Xếp hạng #?
01:26:09 08/10/2019
EscrowCoin (ESCO)
Không theo dõi
Lịch sử giá EscrowCoin (ESCO) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-06 | $0.1767 | $0.1900 | $0.1758 | $0.1894 | $1,528.65 | $0 |
| 2018-08-07 | $0.1893 | $0.1907 | $0.1776 | $0.1823 | $7,234.31 | $0 |
| 2018-08-08 | $0.1821 | $0.1821 | $0.1585 | $0.1602 | $15,232.80 | $0 |
| 2018-08-09 | $0.1605 | $0.1683 | $0.1444 | $0.1610 | $26,882.20 | $0 |
| 2018-08-10 | $0.1608 | $0.1882 | $0.1481 | $0.1630 | $28,877.20 | $0 |
| 2018-08-11 | $0.1629 | $0.1695 | $0.1533 | $0.1621 | $12,764.40 | $0 |
| 2018-08-12 | $0.1616 | $0.1664 | $0.1570 | $0.1638 | $6,140.06 | $0 |
| 2018-08-13 | $0.1638 | $0.1705 | $0.1576 | $0.1620 | $5,134.47 | $0 |
| 2018-08-14 | $0.1618 | $0.1686 | $0.1498 | $0.1611 | $4,939.56 | $0 |
| 2018-08-15 | $0.1653 | $0.1912 | $0.1614 | $0.1750 | $3,971.93 | $0 |
| 2018-08-16 | $0.1748 | $0.1947 | $0.1678 | $0.1789 | $30,210.50 | $0 |
| 2018-08-17 | $0.1790 | $0.2004 | $0.1785 | $0.1978 | $48,376.20 | $0 |
| 2018-08-18 | $0.1982 | $0.1989 | $0.1652 | $0.1665 | $26,856.20 | $0 |
| 2018-08-19 | $0.1666 | $0.1813 | $0.1638 | $0.1812 | $2,470.41 | $0 |
| 2018-08-20 | $0.1809 | $0.1822 | $0.1628 | $0.1633 | $1,411.96 | $0 |
| 2018-08-21 | $0.1631 | $0.1808 | $0.1631 | $0.1677 | $8,642.61 | $0 |
| 2018-08-22 | $0.1677 | $0.1825 | $0.1630 | $0.1660 | $3,427.81 | $0 |
| 2018-08-23 | $0.1661 | $0.1804 | $0.1658 | $0.1756 | $7,582.07 | $0 |
| 2018-08-24 | $0.1757 | $0.1805 | $0.1704 | $0.1783 | $29,101.80 | $0 |
| 2018-08-25 | $0.1780 | $0.2066 | $0.1771 | $0.1849 | $25,917.60 | $0 |
| 2018-08-26 | $0.1853 | $0.2071 | $0.1723 | $0.1881 | $2,538.62 | $0 |
| 2018-08-27 | $0.1881 | $0.1943 | $0.1734 | $0.1859 | $1,937.66 | $0 |
| 2018-08-28 | $0.1856 | $0.2175 | $0.1800 | $0.1878 | $1,168.77 | $0 |
| 2018-08-29 | $0.1879 | $0.2053 | $0.1534 | $0.1662 | $3,431.32 | $0 |
| 2018-08-30 | $0.1663 | $0.1904 | $0.1579 | $0.1747 | $1,254.03 | $0 |
| 2018-08-31 | $0.1749 | $0.1881 | $0.1546 | $0.1856 | $1,809.24 | $0 |