EscrowCoin ESCO
Xếp hạng #?
01:26:09 08/10/2019
EscrowCoin (ESCO)
Không theo dõi
Lịch sử giá EscrowCoin (ESCO) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.1667 | $0.1997 | $0.1665 | $0.1795 | $2,375.90 | $0 |
| 2018-10-02 | $0.1790 | $0.2080 | $0.1685 | $0.1768 | $1,132.23 | $0 |
| 2018-10-03 | $0.1769 | $0.1953 | $0.1765 | $0.1827 | $733.70 | $0 |
| 2018-10-04 | $0.1829 | $0.1972 | $0.1660 | $0.1834 | $913.19 | $0 |
| 2018-10-05 | $0.1839 | $0.1845 | $0.1735 | $0.1768 | $166.07 | $0 |
| 2018-10-06 | $0.1772 | $0.1976 | $0.1748 | $0.1837 | $1,305.28 | $0 |
| 2018-10-07 | $0.1843 | $0.2034 | $0.1802 | $0.1818 | $1,078.00 | $0 |
| 2018-10-08 | $0.1827 | $0.2002 | $0.1821 | $0.1839 | $3,069.19 | $0 |
| 2018-10-09 | $0.1845 | $0.1967 | $0.1769 | $0.1924 | $1,687.04 | $0 |
| 2018-10-10 | $0.1916 | $0.1979 | $0.1762 | $0.1978 | $562.24 | $0 |
| 2018-10-11 | $0.1971 | $0.1973 | $0.1700 | $0.1863 | $681.85 | $0 |
| 2018-10-12 | $0.1861 | $0.2000 | $0.1737 | $0.1866 | $1,879.20 | $0 |
| 2018-10-13 | $0.1866 | $0.1961 | $0.1777 | $0.1779 | $507.37 | $0 |
| 2018-10-14 | $0.1779 | $0.1977 | $0.1779 | $0.1792 | $746.39 | $0 |
| 2018-10-15 | $0.1794 | $0.2067 | $0.1479 | $0.1831 | $2,709.52 | $0 |
| 2018-10-16 | $0.1829 | $0.1939 | $0.1464 | $0.1729 | $3,012.89 | $0 |
| 2018-10-17 | $0.1735 | $0.1916 | $0.1670 | $0.1760 | $12,339.10 | $0 |
| 2018-10-18 | $0.1796 | $0.1988 | $0.1682 | $0.1979 | $14,675.80 | $0 |
| 2018-10-19 | $0.1979 | $0.2235 | $0.1873 | $0.1993 | $17,696.50 | $0 |
| 2018-10-20 | $0.2198 | $0.2233 | $0.1956 | $0.2074 | $19,244.80 | $0 |
| 2018-10-21 | $0.2096 | $0.2211 | $0.1619 | $0.1891 | $24,121.10 | $0 |
| 2018-10-22 | $0.1877 | $0.2193 | $0.1813 | $0.2168 | $12,143.60 | $0 |
| 2018-10-23 | $0.1945 | $0.2167 | $0.1924 | $0.1974 | $9,239.98 | $0 |
| 2018-10-24 | $0.1965 | $0.2139 | $0.1857 | $0.1895 | $32,563.90 | $0 |
| 2018-10-25 | $0.1896 | $0.2102 | $0.1871 | $0.1987 | $43,386.70 | $0 |
| 2018-10-26 | $0.2012 | $0.2027 | $0.1867 | $0.1875 | $32,300.40 | $0 |
| 2018-10-27 | $0.1868 | $0.2283 | $0.1868 | $0.2210 | $37,449.40 | $0 |
| 2018-10-28 | $0.2147 | $0.2869 | $0.1997 | $0.2270 | $30,730.50 | $0 |
| 2018-10-29 | $0.2281 | $0.2329 | $0.1659 | $0.2267 | $38,973.00 | $0 |
| 2018-10-30 | $0.2287 | $0.2549 | $0.1804 | $0.1830 | $31,546.30 | $0 |
| 2018-10-31 | $0.1807 | $0.2472 | $0.1791 | $0.1821 | $36,349.60 | $0 |