EscrowCoin ESCO
Xếp hạng #?
01:26:09 08/10/2019
EscrowCoin (ESCO)
Không theo dõi
Lịch sử giá EscrowCoin (ESCO) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.2038 | $0.2111 | $0.1808 | $0.1934 | $52,299.50 | $0 |
| 2018-11-02 | $0.1981 | $0.2074 | $0.1803 | $0.1941 | $50,357.00 | $0 |
| 2018-11-03 | $0.1936 | $0.1981 | $0.1818 | $0.1934 | $48,127.50 | $0 |
| 2018-11-04 | $0.1944 | $0.2246 | $0.1857 | $0.1992 | $56,722.90 | $0 |
| 2018-11-05 | $0.2000 | $0.2201 | $0.2000 | $0.2106 | $56,670.30 | $0 |
| 2018-11-06 | $0.2116 | $0.2226 | $0.2081 | $0.2127 | $50,536.20 | $0 |
| 2018-11-07 | $0.2127 | $0.2160 | $0.2055 | $0.2137 | $52,928.20 | $0 |
| 2018-11-08 | $0.2137 | $0.2257 | $0.2018 | $0.2026 | $38,373.90 | $0 |
| 2018-11-09 | $0.2026 | $0.2036 | $0.1990 | $0.1996 | $9,521.71 | $0 |
| 2018-11-10 | $0.1996 | $0.2027 | $0.1968 | $0.2006 | $10,534.60 | $0 |
| 2018-11-11 | $0.2005 | $0.2008 | $0.1691 | $0.1931 | $35,431.50 | $0 |
| 2018-11-12 | $0.1943 | $0.2585 | $0.1850 | $0.1916 | $32,136.50 | $0 |
| 2018-11-13 | $0.1927 | $0.1952 | $0.1841 | $0.1943 | $32,231.40 | $0 |
| 2018-11-14 | $0.1924 | $0.1987 | $0.1652 | $0.1717 | $35,974.30 | $0 |
| 2018-11-15 | $0.1714 | $0.1735 | $0.1583 | $0.1662 | $43,860.30 | $0 |
| 2018-11-16 | $0.1663 | $0.1672 | $0.1585 | $0.1637 | $40,442.90 | $0 |
| 2018-11-17 | $0.1652 | $0.1652 | $0.1596 | $0.1611 | $37,795.90 | $0 |
| 2018-11-18 | $0.1646 | $0.2342 | $0.1605 | $0.1983 | $38,040.60 | $0 |
| 2018-11-19 | $0.1984 | $0.1984 | $0.1386 | $0.1406 | $26,067.30 | $0 |
| 2018-11-20 | $0.1400 | $0.1435 | $0.1058 | $0.1158 | $24,289.40 | $0 |
| 2018-11-21 | $0.1171 | $0.1209 | $0.08999 | $0.1086 | $29,529.10 | $0 |
| 2018-11-22 | $0.1028 | $0.1131 | $0.09002 | $0.09317 | $19,864.20 | $0 |
| 2018-11-23 | $0.09332 | $0.09571 | $0.08472 | $0.08800 | $22,471.50 | $0 |
| 2018-11-24 | $0.08781 | $0.1021 | $0.07675 | $0.08015 | $17,673.40 | $0 |
| 2018-11-25 | $0.08015 | $0.1014 | $0.07280 | $0.09852 | $10,791.10 | $0 |
| 2018-11-26 | $0.09873 | $0.1022 | $0.07513 | $0.07814 | $10,994.10 | $0 |
| 2018-11-27 | $0.07809 | $0.08180 | $0.07631 | $0.08057 | $6,641.80 | $0 |
| 2018-11-28 | $0.08065 | $0.1151 | $0.08065 | $0.1084 | $13,556.40 | $0 |
| 2018-11-29 | $0.1113 | $0.1170 | $0.09019 | $0.09784 | $28,508.47 | $0 |
| 2018-11-30 | $0.09574 | $0.1045 | $0.08338 | $0.08651 | $21,182.63 | $0 |