EscrowCoin ESCO
Xếp hạng #?
01:26:09 08/10/2019
EscrowCoin (ESCO)
Không theo dõi
Lịch sử giá EscrowCoin (ESCO) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.03228 | $0.03843 | $0.03188 | $0.03822 | $257.25 | $0 |
| 2019-02-02 | $0.03818 | $0.03843 | $0.03179 | $0.03216 | $432.26 | $0 |
| 2019-02-03 | $0.03217 | $0.03432 | $0.02613 | $0.02616 | $94.97 | $0 |
| 2019-02-04 | $0.02625 | $0.03409 | $0.02621 | $0.02969 | $107.19 | $0 |
| 2019-02-05 | $0.02960 | $0.02965 | $0.01319 | $0.01323 | $490.51 | $0 |
| 2019-02-06 | $0.01327 | $0.02670 | $0.01301 | $0.02670 | $130.17 | $0 |
| 2019-02-07 | $0.02670 | $0.02678 | $0.02052 | $0.02507 | $26.33 | $0 |
| 2019-02-08 | $0.02507 | $0.02530 | $0.01639 | $0.01773 | $68.71 | $0 |
| 2019-02-09 | $0.01773 | $0.02580 | $0.01760 | $0.01811 | $75.80 | $0 |
| 2019-02-10 | $0.01812 | $0.02556 | $0.01794 | $0.01894 | $180.66 | $0 |
| 2019-02-11 | $0.01893 | $0.02363 | $0.01860 | $0.02352 | $288.94 | $0 |
| 2019-02-12 | $0.02356 | $0.02502 | $0.01860 | $0.02184 | $185.89 | $0 |
| 2019-02-13 | $0.02183 | $0.02488 | $0.02179 | $0.02478 | $516.11 | $0 |
| 2019-02-14 | $0.02474 | $0.02485 | $0.01912 | $0.01912 | $679.12 | $0 |
| 2019-02-15 | $0.01914 | $0.01995 | $0.01248 | $0.01250 | $220.98 | $0 |
| 2019-02-16 | $0.01251 | $0.01899 | $0.01250 | $0.01892 | $170.46 | $0 |
| 2019-02-17 | $0.01892 | $0.02040 | $0.01521 | $0.01559 | $215.47 | $0 |
| 2019-02-18 | $0.01950 | $0.01991 | $0.01481 | $0.01494 | $156.23 | $0 |
| 2019-02-19 | $0.01496 | $0.01519 | $0.01353 | $0.01431 | $70.17 | $0 |
| 2019-02-20 | $0.01429 | $0.01495 | $0.002033 | $0.008884 | $139.76 | $0 |
| 2019-02-21 | $0.008884 | $0.01486 | $0.008796 | $0.009333 | $2.08 | $0 |
| 2019-02-22 | $0.009316 | $0.01851 | $0.009147 | $0.01301 | $262.05 | $0 |
| 2019-02-23 | $0.01299 | $0.01458 | $0.01144 | $0.01449 | $98.71 | $0 |
| 2019-02-24 | $0.01214 | $0.01453 | $0.01148 | $0.01155 | $3.87 | $0 |
| 2019-02-25 | $0.01158 | $0.01656 | $0.01158 | $0.01394 | $43.72 | $0 |
| 2019-02-26 | $0.01390 | $0.01808 | $0.01313 | $0.01398 | $182.50 | $0 |
| 2019-02-27 | $0.01400 | $0.01403 | $0.01201 | $0.01222 | $30.20 | $0 |
| 2019-02-28 | $0.01223 | $0.02887 | $0.01128 | $0.02568 | $303.70 | $0 |