EscrowCoin ESCO
Xếp hạng #?
01:26:09 08/10/2019
EscrowCoin (ESCO)
Không theo dõi
Lịch sử giá EscrowCoin (ESCO) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.02564 | $0.02622 | $0.009737 | $0.01255 | $66.13 | $0 |
| 2019-03-02 | $0.01253 | $0.02111 | $0.01253 | $0.01460 | $120.44 | $0 |
| 2019-03-03 | $0.01458 | $0.01502 | $0.01429 | $0.01498 | $35.35 | $0 |
| 2019-03-04 | $0.01500 | $0.01885 | $0.01300 | $0.01306 | $65.10 | $0 |
| 2019-03-05 | $0.01307 | $0.01376 | $0.01173 | $0.01376 | $127.06 | $0 |
| 2019-03-06 | $0.01374 | $0.03704 | $0.01362 | $0.02259 | $707.58 | $0 |
| 2019-03-07 | $0.02259 | $0.02827 | $0.01238 | $0.01693 | $149.89 | $0 |
| 2019-03-08 | $0.01695 | $0.01877 | $0.01386 | $0.01852 | $61.10 | $0 |
| 2019-03-09 | $0.01850 | $0.01883 | $0.01280 | $0.01288 | $11.27 | $0 |
| 2019-03-10 | $0.01289 | $0.01426 | $0.01274 | $0.01421 | $15.60 | $0 |
| 2019-03-11 | $0.01421 | $0.01430 | $0.01227 | $0.01227 | $70.16 | $0 |
| 2019-03-12 | $0.01228 | $0.01587 | $0.01201 | $0.01581 | $249.24 | $0 |
| 2019-03-13 | $0.01584 | $0.01938 | $0.01282 | $0.01925 | $130.00 | $0 |
| 2019-03-14 | $0.01924 | $0.01930 | $0.01263 | $0.01753 | $62.75 | $0 |
| 2019-03-15 | $0.01752 | $0.01820 | $0.01404 | $0.01421 | $220.63 | $0 |
| 2019-03-16 | $0.01421 | $0.01664 | $0.009718 | $0.009724 | $49.85 | $0 |
| 2019-03-17 | $0.009726 | $0.02081 | $0.009567 | $0.01121 | $359.60 | $0 |
| 2019-03-18 | $0.01122 | $0.01135 | $0.008701 | $0.008706 | $276.16 | $0 |
| 2019-03-19 | $0.008712 | $0.01340 | $0.008711 | $0.009001 | $503.50 | $0 |
| 2019-03-20 | $0.009002 | $0.01343 | $0.008895 | $0.009815 | $30.55 | $0 |
| 2019-03-21 | $0.009830 | $0.01564 | $0.007197 | $0.01208 | $161.63 | $0 |
| 2019-03-22 | $0.01206 | $0.01986 | $0.007870 | $0.01020 | $468.09 | $0 |
| 2019-03-23 | $0.01019 | $0.01725 | $0.009823 | $0.01512 | $38.58 | $0 |
| 2019-03-24 | $0.01511 | $0.01577 | $0.009794 | $0.009835 | $20.52 | $0 |
| 2019-03-25 | $0.009852 | $0.01851 | $0.009811 | $0.01781 | $105.72 | $0 |
| 2019-03-26 | $0.01774 | $0.01784 | $0.008203 | $0.01213 | $3.60 | $0 |
| 2019-03-27 | $0.01214 | $0.01329 | $0.01001 | $0.01041 | $74.07 | $0 |
| 2019-03-28 | $0.01041 | $0.01087 | $0.01033 | $0.01085 | $42.94 | $0 |
| 2019-03-29 | $0.01085 | $0.01802 | $0.01075 | $0.01793 | $45.77 | $0 |
| 2019-03-30 | $0.01789 | $0.01929 | $0.01125 | $0.01135 | $0.009269 | $0 |
| 2019-03-31 | $0.01135 | $0.01137 | $0.008629 | $0.008650 | $251.14 | $0 |