Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,979,902,417,525 Khối lượng (24h): $308,126,465,590 Thị phần: BTC: 59.9%, ETH: 12.9%
EscrowCoin ESCO
Xếp hạng #? 01:26:09 08/10/2019
EscrowCoin (ESCO)
Không theo dõi

Lịch sử giá EscrowCoin (ESCO) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.02564$0.02622$0.009737$0.01255$66.13$0
2019-03-02$0.01253$0.02111$0.01253$0.01460$120.44$0
2019-03-03$0.01458$0.01502$0.01429$0.01498$35.35$0
2019-03-04$0.01500$0.01885$0.01300$0.01306$65.10$0
2019-03-05$0.01307$0.01376$0.01173$0.01376$127.06$0
2019-03-06$0.01374$0.03704$0.01362$0.02259$707.58$0
2019-03-07$0.02259$0.02827$0.01238$0.01693$149.89$0
2019-03-08$0.01695$0.01877$0.01386$0.01852$61.10$0
2019-03-09$0.01850$0.01883$0.01280$0.01288$11.27$0
2019-03-10$0.01289$0.01426$0.01274$0.01421$15.60$0
2019-03-11$0.01421$0.01430$0.01227$0.01227$70.16$0
2019-03-12$0.01228$0.01587$0.01201$0.01581$249.24$0
2019-03-13$0.01584$0.01938$0.01282$0.01925$130.00$0
2019-03-14$0.01924$0.01930$0.01263$0.01753$62.75$0
2019-03-15$0.01752$0.01820$0.01404$0.01421$220.63$0
2019-03-16$0.01421$0.01664$0.009718$0.009724$49.85$0
2019-03-17$0.009726$0.02081$0.009567$0.01121$359.60$0
2019-03-18$0.01122$0.01135$0.008701$0.008706$276.16$0
2019-03-19$0.008712$0.01340$0.008711$0.009001$503.50$0
2019-03-20$0.009002$0.01343$0.008895$0.009815$30.55$0
2019-03-21$0.009830$0.01564$0.007197$0.01208$161.63$0
2019-03-22$0.01206$0.01986$0.007870$0.01020$468.09$0
2019-03-23$0.01019$0.01725$0.009823$0.01512$38.58$0
2019-03-24$0.01511$0.01577$0.009794$0.009835$20.52$0
2019-03-25$0.009852$0.01851$0.009811$0.01781$105.72$0
2019-03-26$0.01774$0.01784$0.008203$0.01213$3.60$0
2019-03-27$0.01214$0.01329$0.01001$0.01041$74.07$0
2019-03-28$0.01041$0.01087$0.01033$0.01085$42.94$0
2019-03-29$0.01085$0.01802$0.01075$0.01793$45.77$0
2019-03-30$0.01789$0.01929$0.01125$0.01135$0.009269$0
2019-03-31$0.01135$0.01137$0.008629$0.008650$251.14$0
Lịch sử giá EscrowCoin (ESCO) Tháng 03/2019 - giatienao.com
4.7 trên 809 đánh giá