EscrowCoin ESCO
Xếp hạng #?
01:26:09 08/10/2019
EscrowCoin (ESCO)
Không theo dõi
Lịch sử giá EscrowCoin (ESCO) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.008645 | $0.009144 | $0.008608 | $0.009129 | $13.15 | $0 |
| 2019-04-02 | $0.009137 | $0.01191 | $0.009124 | $0.01168 | $56.01 | $0 |
| 2019-04-03 | $0.01169 | $0.01214 | $0.007745 | $0.007745 | $205.09 | $0 |
| 2019-04-04 | $0.007749 | $0.02155 | $0.007704 | $0.01823 | $227.40 | $0 |
| 2019-04-05 | $0.01823 | $0.01844 | $0.008215 | $0.01279 | $154.51 | $0 |
| 2019-04-06 | $0.01280 | $0.01707 | $0.008755 | $0.008794 | $9.37 | $0 |
| 2019-04-07 | $0.008785 | $0.01035 | $0.008778 | $0.01028 | $59.74 | $0 |
| 2019-04-08 | $0.01028 | $0.01482 | $0.009748 | $0.01479 | $10.90 | $0 |
| 2019-04-09 | $0.01479 | $0.01629 | $0.002620 | $0.01614 | $22.72 | $0 |
| 2019-04-10 | $0.01614 | $0.01627 | $0.008959 | $0.009139 | $44.46 | $0 |
| 2019-04-11 | $0.009144 | $0.01040 | $0.008498 | $0.009098 | $17.53 | $0 |
| 2019-04-12 | $0.009095 | $0.01170 | $0.008896 | $0.01092 | $52.51 | $0 |
| 2019-04-13 | $0.01092 | $0.01227 | $0.009376 | $0.01016 | $19.86 | $0 |
| 2019-04-14 | $0.01016 | $0.01156 | $0.007837 | $0.007982 | $269.06 | $0 |
| 2019-04-15 | $0.007982 | $0.009307 | $0.007697 | $0.007830 | $34.31 | $0 |
| 2019-04-16 | $0.007830 | $0.01022 | $0.007700 | $0.008054 | $3.64 | $0 |
| 2019-04-17 | $0.008051 | $0.01149 | $0.003168 | $0.003172 | $69.06 | $0 |
| 2019-04-18 | $0.003174 | $0.008779 | $0.003173 | $0.008771 | $21.67 | $0 |
| 2019-04-19 | $0.008772 | $0.009954 | $0.006679 | $0.006680 | $18.68 | $0 |
| 2019-04-20 | $0.006682 | $0.006799 | $0.006600 | $0.006655 | $17.05 | $0 |
| 2019-04-21 | $0.006658 | $0.006683 | $0.003452 | $0.003468 | $117.96 | $0 |
| 2019-04-22 | $0.003466 | $0.01530 | $0.003465 | $0.004143 | $128.10 | $0 |
| 2019-04-23 | $0.004144 | $0.007797 | $0.004133 | $0.005212 | $33.51 | $0 |
| 2019-04-24 | $0.005212 | $0.009145 | $0.005097 | $0.005986 | $132.96 | $0 |
| 2019-04-25 | $0.005986 | $0.006120 | $0.005672 | $0.005824 | $4.03 | $0 |
| 2019-04-26 | $0.005844 | $0.006043 | $0.004145 | $0.004733 | $186.95 | $0 |
| 2019-04-27 | $0.004736 | $0.005274 | $0.004184 | $0.004209 | $84.46 | $0 |
| 2019-04-28 | $0.004208 | $0.006331 | $0.004203 | $0.005274 | $127.94 | $0 |
| 2019-04-29 | $0.005277 | $0.005927 | $0.005199 | $0.005923 | $44.30 | $0 |
| 2019-04-30 | $0.005924 | $0.006060 | $0.005216 | $0.006044 | $13.48 | $0 |