EscrowCoin ESCO
Xếp hạng #?
01:26:09 08/10/2019
EscrowCoin (ESCO)
Không theo dõi
Lịch sử giá EscrowCoin (ESCO) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.006043 | $0.006101 | $0.005358 | $0.005400 | $22.10 | $0 |
| 2019-05-02 | $0.005401 | $0.005412 | $0.004419 | $0.004672 | $2.70 | $0 |
| 2019-05-03 | $0.004671 | $0.007804 | $0.004656 | $0.005057 | $4.61 | $0 |
| 2019-05-04 | $0.005057 | $0.008342 | $0.005057 | $0.008342 | $0.9854 | $0 |
| 2019-05-05 | $0.008341 | $0.008343 | $0.004948 | $0.005148 | $0.6282 | $0 |
| 2019-05-06 | $0.005145 | $0.007695 | $0.005002 | $0.007613 | $42.59 | $0 |
| 2019-05-07 | $0.007611 | $0.01606 | $0.005835 | $0.005840 | $19.63 | $0 |
| 2019-05-08 | $0.005834 | $0.005937 | $0.005784 | $0.005918 | $31.98 | $0 |
| 2019-05-09 | $0.005918 | $0.009643 | $0.005918 | $0.007266 | $45.07 | $0 |
| 2019-05-10 | $0.007263 | $0.007715 | $0.005069 | $0.005338 | $34.52 | $0 |
| 2019-05-11 | $0.005347 | $0.005847 | $0.005141 | $0.005731 | $1.98 | $0 |
| 2019-05-12 | $0.005735 | $0.006278 | $0.005557 | $0.005852 | $4.76 | $0 |
| 2019-05-13 | $0.005852 | $0.008392 | $0.005777 | $0.006482 | $30.28 | $0 |
| 2019-05-14 | $0.006486 | $0.01398 | $0.006467 | $0.01389 | $6.94 | $0 |
| 2019-05-15 | $0.01388 | $0.01408 | $0.006003 | $0.006795 | $3.56 | $0 |
| 2019-05-16 | $0.006789 | $0.008937 | $0.006473 | $0.007466 | $2.10 | $0 |
| 2019-05-17 | $0.007459 | $0.01915 | $0.004420 | $0.01915 | $196.83 | $0 |
| 2019-05-18 | $0.01915 | $0.02044 | $0.01709 | $0.01711 | $0.1211 | $0 |
| 2019-05-19 | $0.01712 | $0.02183 | $0.006304 | $0.006653 | $35.84 | $0 |
| 2019-05-20 | $0.006653 | $0.01751 | $0.005617 | $0.006616 | $274.78 | $0 |
| 2019-05-21 | $0.006612 | $0.01175 | $0.006507 | $0.008815 | $21.14 | $0 |
| 2019-05-22 | $0.008815 | $0.008866 | $0.007897 | $0.008417 | $44.50 | $0 |
| 2019-05-23 | $0.008417 | $0.01528 | $0.007709 | $0.01516 | $174.46 | $0 |
| 2019-05-24 | $0.01517 | $0.01852 | $0.009620 | $0.01829 | $48.11 | $0 |
| 2019-05-25 | $0.01829 | $0.01844 | $0.007600 | $0.01245 | $6.58 | $0 |
| 2019-05-26 | $0.01244 | $0.01999 | $0.005971 | $0.01996 | $34.72 | $0 |
| 2019-05-27 | $0.01997 | $0.02407 | $0.007105 | $0.01001 | $163.37 | $0 |
| 2019-05-28 | $0.01001 | $0.02275 | $0.009374 | $0.02274 | $112.45 | $0 |
| 2019-05-29 | $0.02274 | $0.02274 | $0.01385 | $0.01389 | $74.88 | $0 |
| 2019-05-30 | $0.01389 | $0.01893 | $0.01065 | $0.01068 | $127.81 | $0 |
| 2019-05-31 | $0.01068 | $0.01917 | $0.01004 | $0.01007 | $103.63 | $0 |