EscrowCoin ESCO
Xếp hạng #?
01:26:09 08/10/2019
EscrowCoin (ESCO)
Không theo dõi
Lịch sử giá EscrowCoin (ESCO) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.01007 | $0.02000 | $0.01001 | $0.01948 | $106.38 | $0 |
| 2019-06-02 | $0.01948 | $0.01956 | $0.01150 | $0.01162 | $64.89 | $0 |
| 2019-06-03 | $0.01162 | $0.01805 | $0.01150 | $0.01436 | $65.40 | $0 |
| 2019-06-04 | $0.01434 | $0.01988 | $0.01053 | $0.01960 | $44.56 | $0 |
| 2019-06-05 | $0.01960 | $0.02012 | $0.01944 | $0.01985 | $39.84 | $0 |
| 2019-06-06 | $0.01985 | $0.01993 | $0.004893 | $0.01207 | $5.13 | $0 |
| 2019-06-07 | $0.01207 | $0.01852 | $0.01015 | $0.01075 | $40.59 | $0 |
| 2019-06-08 | $0.01075 | $0.01887 | $0.005313 | $0.01877 | $52.03 | $0 |
| 2019-06-09 | $0.01877 | $0.01886 | $0.004675 | $0.009410 | $36.01 | $0 |
| 2019-06-10 | $0.009386 | $0.01602 | $0.009272 | $0.01073 | $7.33 | $0 |
| 2019-06-11 | $0.01074 | $0.01752 | $0.01068 | $0.01736 | $79.80 | $0 |
| 2019-06-12 | $0.01739 | $0.01761 | $0.01427 | $0.01462 | $24.78 | $0 |
| 2019-06-13 | $0.01463 | $0.01566 | $0.009466 | $0.01133 | $62.45 | $0 |
| 2019-06-14 | $0.01133 | $0.01310 | $0.006326 | $0.01160 | $63.40 | $0 |
| 2019-06-15 | $0.01160 | $0.01780 | $0.01151 | $0.01775 | $132.53 | $0 |
| 2019-06-16 | $0.01775 | $0.01806 | $0.003452 | $0.003505 | $10.40 | $0 |
| 2019-06-17 | $0.003505 | $0.01108 | $0.003503 | $0.007289 | $0 | $0 |
| 2019-06-18 | $0.007289 | $0.007289 | $0.007289 | $0.007289 | $0 | $0 |
| 2019-06-19 | $0.007289 | $0.007289 | $0.007289 | $0.007289 | $0 | $0 |
| 2019-06-20 | $0.007289 | $0.007289 | $0.007289 | $0.007289 | $0 | $0 |
| 2019-06-21 | $0.007289 | $0.007289 | $0.007289 | $0.007289 | $0 | $0 |
| 2019-06-22 | $0.007289 | $0.007289 | $0.007289 | $0.007289 | $0 | $0 |
| 2019-06-23 | $0.007289 | $0.007289 | $0.007289 | $0.007289 | $0 | $0 |
| 2019-06-24 | $0.007289 | $0.007289 | $0.007289 | $0.007289 | $0 | $0 |
| 2019-06-25 | $0.007289 | $0.007289 | $0.004285 | $0.004480 | $14.55 | $0 |
| 2019-06-26 | $0.004480 | $0.005229 | $0.004463 | $0.004938 | $0.03196 | $0 |
| 2019-06-27 | $0.004938 | $0.01664 | $0.003235 | $0.003454 | $11.77 | $0 |
| 2019-06-28 | $0.003459 | $0.003850 | $0.003363 | $0.003840 | $0.02935 | $0 |
| 2019-06-29 | $0.003843 | $0.01327 | $0.003554 | $0.01301 | $0 | $0 |
| 2019-06-30 | $0.01300 | $0.01332 | $0.01183 | $0.01183 | $0 | $0 |