eSDChain SDA
Xếp hạng #?
12:43:16 17/09/2020
eSDChain (SDA)
Không theo dõi
Lịch sử giá eSDChain (SDA) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.001009 | $0.001744 | $0.0008855 | $0.001268 | $1,174.76 | $124,209 |
| 2020-02-02 | $0.001267 | $0.001913 | $0.0009223 | $0.001616 | $1,686.58 | $158,247 |
| 2020-02-03 | $0.001616 | $0.001904 | $0.0009214 | $0.001353 | $1,543.31 | $132,528 |
| 2020-02-04 | $0.001354 | $0.001884 | $0.0009493 | $0.001357 | $1,450.38 | $132,883 |
| 2020-02-05 | $0.001357 | $0.002004 | $0.0009775 | $0.001906 | $1,654.45 | $186,647 |
| 2020-02-06 | $0.001906 | $0.002127 | $0.0009885 | $0.001115 | $1,681.49 | $109,173 |
| 2020-02-07 | $0.001115 | $0.002197 | $0.001054 | $0.001698 | $1,805.00 | $166,272 |
| 2020-02-08 | $0.001696 | $0.002191 | $0.001159 | $0.001734 | $1,640.92 | $169,848 |
| 2020-02-09 | $0.001676 | $0.002288 | $0.001228 | $0.001799 | $2,306.15 | $176,191 |
| 2020-02-10 | $0.001799 | $0.002276 | $0.001185 | $0.001676 | $1,581.83 | $164,193 |
| 2020-02-11 | $0.001675 | $0.002085 | $0.001204 | $0.001934 | $1,780.56 | $189,423 |
| 2020-02-12 | $0.001934 | $0.002330 | $0.001350 | $0.001717 | $2,025.13 | $168,151 |
| 2020-02-13 | $0.001717 | $0.002354 | $0.001335 | $0.001540 | $2,078.53 | $150,855 |
| 2020-02-14 | $0.001541 | $0.002337 | $0.001312 | $0.001506 | $2,144.85 | $147,545 |
| 2020-02-15 | $0.001506 | $0.002257 | $0.001219 | $0.001368 | $1,775.18 | $133,940 |
| 2020-02-16 | $0.001369 | $0.002149 | $0.001171 | $0.001521 | $2,024.41 | $149,007 |
| 2020-02-17 | $0.001518 | $0.002099 | $0.001091 | $0.001609 | $1,736.69 | $157,580 |
| 2020-02-18 | $0.001610 | $0.002223 | $0.001219 | $0.001849 | $1,949.58 | $181,064 |
| 2020-02-19 | $0.001811 | $0.002240 | $0.001182 | $0.001737 | $1,650.39 | $170,077 |
| 2020-02-20 | $0.001732 | $0.002066 | $0.001139 | $0.001916 | $1,650.75 | $187,680 |
| 2020-02-21 | $0.001914 | $0.002108 | $0.001125 | $0.001340 | $1,835.08 | $131,197 |
| 2020-02-22 | $0.001341 | $0.002098 | $0.001135 | $0.002065 | $2,360.26 | $202,214 |
| 2020-02-23 | $0.002065 | $0.002065 | $0.001148 | $0.001421 | $1,905.35 | $139,140 |
| 2020-02-24 | $0.001421 | $0.002023 | $0.001139 | $0.001302 | $1,614.29 | $127,561 |
| 2020-02-25 | $0.001302 | $0.001946 | $0.001089 | $0.001829 | $1,593.10 | $179,120 |
| 2020-02-26 | $0.001138 | $0.001841 | $0.0009842 | $0.001178 | $1,588.25 | $115,404 |
| 2020-02-27 | $0.001178 | $0.001730 | $0.0009930 | $0.001426 | $1,598.14 | $139,703 |
| 2020-02-28 | $0.001355 | $0.001727 | $0.0009923 | $0.001545 | $1,527.68 | $151,323 |
| 2020-02-29 | $0.001547 | $0.001686 | $0.0009839 | $0.001546 | $1,305.51 | $151,446 |