ESportsCoin ESC
Xếp hạng #?
23:34:16 31/01/2015
ESportsCoin (ESC)
Không hoạt động
Lịch sử giá ESportsCoin (ESC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0008159 | $0.0008209 | $0.0005461 | $0.0006183 | $49.15 | $808.09 |
| 2014-09-02 | $0.0006178 | $0.0007924 | $0.0004286 | $0.0004297 | $72.75 | $561.59 |
| 2014-09-03 | $0.0004292 | $0.0009591 | $0.0004292 | $0.0005255 | $306.73 | $686.83 |
| 2014-09-04 | $0.0005256 | $0.0007877 | $0.0004391 | $0.0005101 | $55.62 | $666.77 |
| 2014-09-05 | $0.0005102 | $0.0006767 | $0.0004578 | $0.0006767 | $1,002.56 | $884.51 |
| 2014-09-06 | $0.0006767 | $0.001657 | $0.0006767 | $0.001343 | $118.97 | $1,755.82 |
| 2014-09-07 | $0.001344 | $0.001345 | $0.0005777 | $0.0007860 | $9.83 | $1,027.40 |
| 2014-09-08 | $0.0007853 | $0.007141 | $0.0007765 | $0.007119 | $0.007119 | $9,305.05 |
| 2014-09-09 | $0.007123 | $0.007125 | $0.0007644 | $0.001121 | $7.45 | $1,465.09 |
| 2014-09-10 | $0.001121 | $0.002412 | $0.001121 | $0.002397 | $0.02397 | $3,132.85 |
| 2014-09-11 | $0.002398 | $0.002412 | $0.0005833 | $0.0005896 | $4.80 | $770.64 |
| 2014-09-12 | $0.0005894 | $0.002389 | $0.0005819 | $0.002389 | $0.02389 | $3,122.42 |
| 2014-09-13 | $0.002389 | $0.002411 | $0.002375 | $0.002395 | $0.02395 | $3,130.61 |
| 2014-09-14 | $0.002396 | $0.002399 | $0.002381 | $0.002389 | $0.02389 | $3,123.38 |
| 2014-09-15 | $0.002389 | $0.002393 | $0.002370 | $0.002377 | $0.02377 | $3,106.94 |
| 2014-09-16 | $0.002374 | $0.002378 | $0.0004400 | $0.001398 | $33.11 | $1,827.65 |
| 2014-09-17 | $0.001398 | $0.001405 | $0.0008189 | $0.0008278 | $1.94 | $1,082.06 |
| 2014-09-18 | $0.0008269 | $0.001014 | $0.0008157 | $0.0009762 | $9.95 | $1,276.11 |
| 2014-09-19 | $0.0009754 | $0.001143 | $0.0007745 | $0.0008212 | $4.82 | $1,073.45 |
| 2014-09-20 | $0.0008209 | $0.001206 | $0.0004614 | $0.001030 | $13.89 | $1,347.02 |
| 2014-09-21 | $0.001028 | $0.001039 | $0.0009877 | $0.0009971 | $5.58 | $1,303.38 |
| 2014-09-22 | $0.0009977 | $0.001183 | $0.0006029 | $0.001102 | $19.60 | $1,440.45 |
| 2014-09-23 | $0.001102 | $0.001109 | $0.0004166 | $0.0004576 | $5.56 | $598.18 |
| 2014-09-24 | $0.0004575 | $0.0004579 | $0.0004270 | $0.0004274 | $2.14 | $558.77 |
| 2014-09-25 | $0.0004274 | $0.0006828 | $0.0003577 | $0.0003581 | $17.50 | $468.09 |
| 2014-09-26 | $0.0003579 | $0.0003610 | $0.0002960 | $0.0002993 | $6.54 | $391.23 |
| 2014-09-27 | $0.0002986 | $0.0003172 | $0.0002972 | $0.0003116 | $5.80 | $407.38 |
| 2014-09-28 | $0.0003116 | $0.0003128 | $0.0002920 | $0.0002942 | $4.70 | $384.60 |
| 2014-09-29 | $0.0002940 | $0.0003117 | $0.0002778 | $0.0003041 | $166.96 | $397.57 |
| 2014-09-30 | $0.0003046 | $0.0003264 | $0.0003025 | $0.0003212 | $623.37 | $419.84 |