ESportsCoin ESC
Xếp hạng #?
23:34:16 31/01/2015
ESportsCoin (ESC)
Không hoạt động
Lịch sử giá ESportsCoin (ESC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0003216 | $0.0004618 | $0.0003200 | $0.0004028 | $7.46 | $526.56 |
| 2014-10-02 | $0.0004032 | $0.0004048 | $0.0003941 | $0.0003960 | $0.5858 | $517.72 |
| 2014-10-03 | $0.0003041 | $0.0003730 | $0.0003040 | $0.0003128 | $2.42 | $408.88 |
| 2014-10-04 | $0.0003131 | $0.0003464 | $0.0002837 | $0.0003124 | $7.35 | $408.42 |
| 2014-10-05 | $0.0003125 | $0.0003247 | $0.0002748 | $0.0003046 | $0.6092 | $398.21 |
| 2014-10-07 | $0.0003095 | $0.0003165 | $0.0002344 | $0.0003160 | $3.07 | $413.12 |
| 2014-10-08 | $0.0003159 | $0.0006910 | $0.0003076 | $0.0006882 | $22.60 | $899.70 |
| 2014-10-09 | $0.0006879 | $0.0007195 | $0.0006641 | $0.0006862 | $1.46 | $897.11 |
| 2014-10-10 | $0.0006856 | $0.0007051 | $0.0002577 | $0.0002639 | $0.7918 | $345.04 |
| 2014-10-11 | $0.0002638 | $0.0002680 | $0.0002528 | $0.0002572 | $1.06 | $336.27 |
| 2014-10-12 | $0.0002575 | $0.0002586 | $0.0002529 | $0.0002586 | $0.5489 | $338.11 |
| 2014-10-14 | $0.0006465 | $0.0006700 | $0.0003988 | $0.0004009 | $304.15 | $524.04 |
| 2014-10-15 | $0.0004010 | $0.0007522 | $0.0003081 | $0.0006553 | $244.55 | $856.68 |
| 2014-10-16 | $0.0006549 | $0.002678 | $0.0005876 | $0.001886 | $9,949.89 | $2,465.50 |
| 2014-10-17 | $0.001887 | $0.001887 | $0.0008409 | $0.0008558 | $106.17 | $1,118.73 |
| 2014-10-18 | $0.0008563 | $0.001522 | $0.0005502 | $0.001519 | $57.15 | $1,985.46 |
| 2014-10-19 | $0.001518 | $0.001528 | $0.001094 | $0.001102 | $1.63 | $1,441.16 |
| 2014-10-20 | $0.001102 | $0.001104 | $0.0008874 | $0.0008882 | $0.5921 | $1,161.11 |
| 2014-10-21 | $0.0008872 | $0.0008918 | $0.0006951 | $0.0006957 | $2.07 | $909.41 |
| 2014-10-22 | $0.0006950 | $0.0006994 | $0.0006941 | $0.0006941 | $2.07 | $907.39 |
| 2014-10-23 | $0.0006595 | $0.0006627 | $0.0006452 | $0.0006487 | $4.54 | $848.07 |
| 2014-10-24 | $0.0006490 | $0.0006595 | $0.0006395 | $0.0006486 | $4.54 | $847.90 |
| 2014-10-25 | $0.0006491 | $0.0006513 | $0.0003429 | $0.0004827 | $52.41 | $631.03 |
| 2014-10-26 | $0.0004830 | $0.0004993 | $0.0004781 | $0.0004939 | $47.90 | $645.71 |
| 2014-10-27 | $0.0004260 | $0.0005682 | $0.0004241 | $0.0005648 | $414.76 | $738.32 |
| 2014-10-28 | $0.0005651 | $0.0006615 | $0.0003946 | $0.0003970 | $33.71 | $518.93 |
| 2014-10-29 | $0.0003964 | $0.0003972 | $0.0003722 | $0.0003725 | $9.31 | $486.96 |
| 2014-10-30 | $0.0003726 | $0.0004584 | $0.0003726 | $0.0004558 | $690.96 | $595.86 |
| 2014-10-31 | $0.0004554 | $0.0004594 | $0.0004450 | $0.0004484 | $20.18 | $586.19 |