ESportsCoin ESC
Xếp hạng #?
23:34:16 31/01/2015
ESportsCoin (ESC)
Không hoạt động
Lịch sử giá ESportsCoin (ESC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0003428 | $0.0004359 | $0.0003243 | $0.0003290 | $6.96 | $430.10 |
| 2014-11-02 | $0.0003293 | $0.0006211 | $0.0003283 | $0.0006192 | $56.19 | $809.45 |
| 2014-11-03 | $0.0006186 | $0.0006346 | $0.0006184 | $0.0006268 | $24.77 | $819.39 |
| 2014-11-04 | $0.0007526 | $0.0007553 | $0.0007453 | $0.0007535 | $44.02 | $985.05 |
| 2014-11-05 | $0.0007540 | $0.001356 | $0.0003493 | $0.0003497 | $304.57 | $457.11 |
| 2014-11-06 | $0.0003496 | $0.0007002 | $0.0003486 | $0.0006986 | $2.42 | $913.23 |
| 2014-11-07 | $0.0006996 | $0.001082 | $0.0005832 | $0.0007910 | $204.62 | $1,034.02 |
| 2014-11-08 | $0.0007904 | $0.0008676 | $0.0003781 | $0.0006219 | $90.92 | $812.96 |
| 2014-11-09 | $0.0006217 | $0.001102 | $0.0003880 | $0.001090 | $57.14 | $1,424.65 |
| 2014-11-10 | $0.001087 | $0.001122 | $0.001073 | $0.001097 | $26.88 | $1,434.20 |
| 2014-11-11 | $0.001094 | $0.002873 | $0.001094 | $0.002254 | $6,364.00 | $2,946.54 |
| 2014-11-12 | $0.002256 | $0.004857 | $0.001257 | $0.002389 | $23,598.70 | $3,122.92 |
| 2014-11-13 | $0.002410 | $0.002615 | $0.0008063 | $0.0008457 | $576.06 | $1,105.53 |
| 2014-11-14 | $0.0008410 | $0.0008705 | $0.0006043 | $0.0006047 | $61.55 | $790.49 |
| 2014-11-15 | $0.0006075 | $0.0007488 | $0.0005905 | $0.0007071 | $118.27 | $924.41 |
| 2014-11-16 | $0.0007045 | $0.0008250 | $0.0006544 | $0.0008223 | $48.17 | $1,074.98 |
| 2014-11-17 | $0.0008233 | $0.001142 | $0.0008233 | $0.0009608 | $1.45 | $1,255.99 |
| 2014-11-18 | $0.0009617 | $0.0009732 | $0.0006027 | $0.0007504 | $62.97 | $980.97 |
| 2014-11-19 | $0.0007478 | $0.0007730 | $0.0007478 | $0.0007649 | $1.83 | $999.95 |
| 2014-11-20 | $0.0007644 | $0.0008489 | $0.0007253 | $0.0008338 | $1.99 | $1,089.96 |
| 2014-11-21 | $0.0008339 | $0.0008339 | $0.0008018 | $0.0008217 | $1.96 | $1,074.20 |
| 2014-11-22 | $0.0008060 | $0.0009340 | $0.0008003 | $0.0009035 | $43.69 | $1,181.09 |
| 2014-11-23 | $0.0009041 | $0.0009271 | $0.0006122 | $0.0009189 | $131.03 | $1,201.30 |
| 2014-11-24 | $0.0009174 | $0.001119 | $0.0006513 | $0.0008480 | $191.31 | $1,108.60 |
| 2014-11-25 | $0.0008480 | $0.001562 | $0.0008480 | $0.001531 | $618.05 | $2,001.98 |
| 2014-11-26 | $0.001534 | $0.003496 | $0.001511 | $0.003352 | $9,902.59 | $4,382.20 |
| 2014-11-27 | $0.003372 | $0.005948 | $0.001918 | $0.002939 | $33,254.70 | $3,841.92 |
| 2014-11-28 | $0.002937 | $0.01328 | $0.002367 | $0.008696 | $72,661.80 | $11,367.96 |
| 2014-11-29 | $0.008689 | $0.01077 | $0.003852 | $0.004359 | $21,978.40 | $5,698.99 |
| 2014-11-30 | $0.004360 | $0.006245 | $0.002574 | $0.002654 | $4,200.24 | $3,469.36 |