ESportsCoin ESC
Xếp hạng #?
23:34:16 31/01/2015
ESportsCoin (ESC)
Không hoạt động
Lịch sử giá ESportsCoin (ESC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.002655 | $0.003309 | $0.001119 | $0.001119 | $481.39 | $1,462.54 |
| 2014-12-02 | $0.001119 | $0.002443 | $0.001119 | $0.002093 | $147.71 | $2,736.67 |
| 2014-12-03 | $0.002096 | $0.002183 | $0.001707 | $0.002171 | $19.87 | $2,838.50 |
| 2014-12-04 | $0.002175 | $0.002192 | $0.001357 | $0.001364 | $10.23 | $1,782.91 |
| 2014-12-05 | $0.001363 | $0.001768 | $0.001350 | $0.001417 | $23.52 | $1,852.37 |
| 2014-12-06 | $0.001417 | $0.001474 | $0.001209 | $0.001211 | $14.28 | $1,582.53 |
| 2014-12-07 | $0.001211 | $0.001785 | $0.001209 | $0.001249 | $7.71 | $1,632.88 |
| 2014-12-08 | $0.001249 | $0.001252 | $0.0009264 | $0.0009265 | $20.11 | $1,211.17 |
| 2014-12-09 | $0.0009265 | $0.001208 | $0.0008831 | $0.001208 | $0.9703 | $1,579.33 |
| 2014-12-10 | $0.001208 | $0.001471 | $0.0008783 | $0.001146 | $25.57 | $1,498.75 |
| 2014-12-11 | $0.001140 | $0.001196 | $0.001121 | $0.001162 | $0.9166 | $1,519.17 |
| 2014-12-12 | $0.001016 | $0.001024 | $0.0009554 | $0.0009554 | $0.5654 | $1,248.99 |
| 2014-12-13 | $0.0009550 | $0.0009550 | $0.0007472 | $0.0007642 | $24.26 | $999.05 |
| 2014-12-14 | $0.0007628 | $0.001236 | $0.0006587 | $0.0006611 | $35.27 | $864.20 |
| 2014-12-15 | $0.0006606 | $0.001238 | $0.0006525 | $0.0008979 | $33.55 | $1,173.80 |
| 2014-12-16 | $0.0008987 | $0.0008992 | $0.0004742 | $0.0004742 | $53.65 | $619.96 |
| 2014-12-17 | $0.0004739 | $0.0004842 | $0.0003152 | $0.0003294 | $3.56 | $430.58 |
| 2014-12-18 | $0.0003294 | $0.005815 | $0.0003103 | $0.003192 | $8,608.77 | $4,172.57 |
| 2014-12-19 | $0.003190 | $0.006224 | $0.002564 | $0.004453 | $13,394.00 | $5,821.26 |
| 2014-12-20 | $0.004450 | $0.005672 | $0.004428 | $0.005665 | $14,375.40 | $7,406.15 |
| 2014-12-21 | $0.005658 | $0.02444 | $0.002552 | $0.007793 | $24,396.90 | $10,187.95 |
| 2014-12-22 | $0.007799 | $0.009594 | $0.003299 | $0.003322 | $9,211.67 | $4,343.00 |
| 2014-12-23 | $0.003323 | $0.003473 | $0.001659 | $0.002098 | $1,017.92 | $2,742.36 |
| 2014-12-24 | $0.002097 | $0.002099 | $0.001298 | $0.001303 | $75.36 | $1,703.43 |
| 2014-12-25 | $0.001302 | $0.001304 | $0.0009522 | $0.001295 | $22.72 | $1,693.14 |
| 2014-12-26 | $0.001296 | $0.002597 | $0.001286 | $0.002456 | $66.97 | $3,210.86 |
| 2014-12-27 | $0.002454 | $0.002455 | $0.0009441 | $0.001074 | $104.53 | $1,403.92 |
| 2014-12-28 | $0.001075 | $0.001573 | $0.001075 | $0.001244 | $6.07 | $1,625.70 |
| 2014-12-29 | $0.001245 | $0.001575 | $0.0008383 | $0.0009286 | $107.13 | $1,213.97 |
| 2014-12-30 | $0.0009288 | $0.001410 | $0.0009284 | $0.001212 | $17.25 | $1,584.25 |
| 2014-12-31 | $0.001213 | $0.001222 | $0.0009261 | $0.0009350 | $15.44 | $1,222.25 |