Eterbase Utility Token XBASE
Xếp hạng #?
06:51:06 27/01/2021
Eterbase Utility Token (XBASE)
Không theo dõi
Lịch sử giá Eterbase Utility Token (XBASE) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.001611 | $0.001611 | $0.001611 | $0.001611 | $11.48 | $1,611,138 |
| 2020-09-02 | $0.001611 | $0.001611 | $0.001611 | $0.001611 | $11.48 | $1,611,138 |
| 2020-09-03 | $0.001611 | $0.001611 | $0.001611 | $0.001611 | $11.48 | $1,611,138 |
| 2020-09-04 | $0.001611 | $0.001611 | $0.001611 | $0.001611 | $11.48 | $1,611,138 |
| 2020-09-05 | $0.001611 | $0.001611 | $0.001611 | $0.001611 | $11.48 | $1,611,138 |
| 2020-09-06 | $0.001611 | $0.001611 | $0.001611 | $0.001611 | $11.48 | $1,611,138 |
| 2020-09-07 | $0.001611 | $0.001611 | $0.001611 | $0.001611 | $11.48 | $1,611,138 |
| 2020-09-08 | $0.001611 | $0.001611 | $0.001611 | $0.001611 | $11.48 | $1,611,138 |
| 2020-09-09 | $0.001611 | $0.001611 | $0.001611 | $0.001611 | $0 | $1,611,138 |
| 2020-09-10 | $0.001611 | $0.001611 | $0.001611 | $0.001611 | $0 | $1,611,138 |
| 2020-09-11 | $0.001611 | $0.001611 | $0.001611 | $0.001611 | $0 | $1,611,138 |
| 2020-09-12 | $0.001611 | $0.001611 | $0.001611 | $0.001611 | $0 | $1,611,138 |
| 2020-09-13 | $0.001611 | $0.001611 | $0.001611 | $0.001611 | $0 | $1,611,138 |
| 2020-09-14 | $0.001611 | $0.001611 | $0.001611 | $0.001611 | $0 | $1,611,138 |
| 2020-09-15 | $0.001611 | $0.001611 | $0.001611 | $0.001611 | $0 | $1,611,138 |
| 2020-09-16 | $0.001611 | $0.001611 | $0.001611 | $0.001611 | $0 | $1,611,138 |
| 2020-09-17 | $0.001611 | $0.001611 | $0.001611 | $0.001611 | $0 | $1,611,138 |
| 2020-09-18 | $0.001611 | $0.001611 | $0.001611 | $0.001611 | $0 | $1,611,138 |
| 2020-09-19 | $0.001611 | $0.001611 | $0.001611 | $0.001611 | $0 | $1,611,138 |
| 2020-09-20 | $0.001611 | $0.001611 | $0.001611 | $0.001611 | $0 | $1,611,138 |
| 2020-09-21 | $0.001611 | $0.001611 | $0.001611 | $0.001611 | $0 | $1,611,138 |
| 2020-09-22 | $0.001611 | $0.001611 | $0.001611 | $0.001611 | $0 | $1,611,138 |
| 2020-09-23 | $2.06 | $2.06 | $2.02 | $2.03 | $0 | $2,027,895,796 |
| 2020-09-24 | $2.03 | $2.08 | $2.02 | $2.08 | $0 | $2,076,110,765 |
| 2020-09-25 | $2.08 | $2.08 | $1.49 | $1.54 | $73.22 | $1,543,833,380 |
| 2020-09-26 | $1.54 | $2.14 | $1.54 | $2.12 | $0 | $2,124,215,026 |
| 2020-09-27 | $2.12 | $2.13 | $2.10 | $2.12 | $0 | $2,120,007,369 |
| 2020-09-28 | $2.12 | $2.18 | $2.12 | $2.15 | $0 | $2,153,019,759 |
| 2020-09-29 | $2.15 | $2.16 | $2.14 | $2.16 | $0 | $2,158,053,100 |
| 2020-09-30 | $2.16 | $2.16 | $2.14 | $2.16 | $0 | $2,155,543,186 |